od(0.1553, '2007-03-16 15:52:27').
od(0.1546, '2007-03-16 15:59:45').
od(0.155, '2007-03-16 16:07:03').
od(0.1612, '2007-03-16 16:14:15').
od(0.161, '2007-03-16 16:21:33').
od(0.1606, '2007-03-16 16:28:46').
od(0.1651, '2007-03-16 16:37:23').
od(0.1619, '2007-03-16 16:45:48').
od(0.163, '2007-03-16 16:54:13').
od(0.1668, '2007-03-16 17:01:43').
od(0.1678, '2007-03-16 17:09:06').
od(0.1974, '2007-03-16 17:17:38').
od(0.2053, '2007-03-16 17:26:02').
od(0.2148, '2007-03-16 17:34:26').
od(0.2079, '2007-03-16 17:42:51').
od(0.2088, '2007-03-16 17:52:31').
od(0.1954, '2007-03-16 18:02:10').
od(0.1888, '2007-03-16 18:11:42').
od(0.1947, '2007-03-16 18:22:34').
od(0.1976, '2007-03-16 18:33:11').
od(0.2065, '2007-03-16 18:43:56').
od(0.2164, '2007-03-16 18:54:39').
od(0.236, '2007-03-16 19:05:33').
od(0.2346, '2007-03-16 19:16:16').
od(0.2348, '2007-03-16 19:27:06').
od(0.2392, '2007-03-16 19:37:53').
od(0.2504, '2007-03-16 19:48:28').
od(0.2601, '2007-03-16 19:59:14').
od(0.2747, '2007-03-16 20:10:13').
od(0.2817, '2007-03-16 20:20:56').
od(0.2864, '2007-03-16 20:31:46').
od(0.317, '2007-03-16 20:42:31').
od(0.3189, '2007-03-16 20:53:13').
od(0.3323, '2007-03-16 21:04:01').
od(0.3418, '2007-03-16 21:14:46').
od(0.3533, '2007-03-16 21:25:31').
od(0.3607, '2007-03-16 21:36:14').
od(0.3791, '2007-03-16 21:47:03').
od(0.3944, '2007-03-16 21:57:47').
od(0.4011, '2007-03-16 22:08:27').
od(0.4322, '2007-03-16 22:19:15').
od(0.43, '2007-03-16 22:29:54').
od(0.445, '2007-03-16 22:40:43').
od(0.4709, '2007-03-16 22:51:26').
od(0.4907, '2007-03-16 23:02:11').
od(0.5041, '2007-03-16 23:12:52').
od(0.5178, '2007-03-16 23:23:30').
od(0.5312, '2007-03-16 23:34:13').
od(0.5584, '2007-03-16 23:44:57').
od(0.5827, '2007-03-16 23:55:46').
od(0.6024, '2007-03-17 00:06:35').
od(0.6211, '2007-03-17 00:17:17').
od(0.6456, '2007-03-17 00:27:57').
od(0.6618, '2007-03-17 00:38:42').
od(0.6778, '2007-03-17 00:49:29').
od(0.6946, '2007-03-17 01:00:09').
od(0.7145, '2007-03-17 01:10:48').
od(0.7365, '2007-03-17 01:21:31').
od(0.7617, '2007-03-17 01:32:16').
od(0.7684, '2007-03-17 01:42:59').
od(0.7891, '2007-03-17 01:53:42').
od(0.812, '2007-03-17 02:04:28').
od(0.8283, '2007-03-17 02:15:10').
od(0.8371, '2007-03-17 02:25:49').
od(0.855, '2007-03-17 02:36:30').
od(0.8708, '2007-03-17 02:47:13').
od(0.8878, '2007-03-17 02:57:57').
od(0.9126, '2007-03-17 03:08:36').
od(0.9227, '2007-03-17 03:19:15').
od(0.9367, '2007-03-17 03:29:59').
od(0.958, '2007-03-17 03:40:42').
od(0.9599, '2007-03-17 03:51:23').
od(0.9649, '2007-03-17 04:02:08').
od(0.9709, '2007-03-17 04:12:52').
od(0.9763, '2007-03-17 04:23:32').
od(0.9844, '2007-03-17 04:34:18').
od(0.9931, '2007-03-17 04:44:58').
od(0.9975, '2007-03-17 04:55:42').
od(0.9891, '2007-03-17 05:06:34').
od(0.9931, '2007-03-17 05:17:15').
od(0.9948, '2007-03-17 05:27:59').
od(0.9929, '2007-03-17 05:39:51').
od(0.9931, '2007-03-17 05:50:27').
od(0.9957, '2007-03-17 06:01:09').
od(0.9986, '2007-03-17 06:11:46').
od(1.0107, '2007-03-17 06:22:28').
od(1.0043, '2007-03-17 06:33:12').
od(1.0048, '2007-03-17 06:43:55').
od(1.0072, '2007-03-17 06:54:38').
od(1.0086, '2007-03-17 07:05:30').
od(1.0084, '2007-03-17 07:16:15').
od(1.0095, '2007-03-17 07:26:57').
od(1.0096, '2007-03-17 07:37:38').
od(1.0153, '2007-03-17 07:48:21').
od(1.0251, '2007-03-17 07:59:03').
od(1.0255, '2007-03-17 08:09:38').
od(1.0178, '2007-03-17 08:20:19').
od(1.018, '2007-03-17 08:31:02').
od(1.0199, '2007-03-17 08:41:46').
od(1.0211, '2007-03-17 08:52:27').
od(1.0192, '2007-03-17 09:03:14').
od(1.0197, '2007-03-17 09:13:56').
od(1.0219, '2007-03-17 09:24:39').
od(1.0297, '2007-03-17 09:35:23').
od(1.0334, '2007-03-17 09:46:05').
od(1.0241, '2007-03-17 09:56:39').
od(1.0275, '2007-03-17 10:07:18').
od(1.0254, '2007-03-17 10:18:03').
od(1.0264, '2007-03-17 10:28:47').
od(1.029, '2007-03-17 10:39:40').
od(1.0274, '2007-03-17 10:50:31').
od(1.0304, '2007-03-17 11:01:15').
od(1.0339, '2007-03-17 11:11:03').
od(1.031, '2007-03-17 11:20:41').
od(1.0322, '2007-03-17 11:30:21').
od(1.0344, '2007-03-17 11:38:54').
od(1.0342, '2007-03-17 11:50:53').
od(1.0346, '2007-03-17 12:00:31').
od(1.0336, '2007-03-17 12:10:12').
od(1.0345, '2007-03-17 12:18:42').
od(1.0363, '2007-03-17 12:27:14').
od(1.0408, '2007-03-17 12:35:57').
od(1.0366, '2007-03-17 12:44:35').
od(1.0373, '2007-03-17 12:53:14').
od(1.0378, '2007-03-17 13:01:49').
od(1.0384, '2007-03-17 13:10:31').
od(1.0433, '2007-03-17 13:19:05').
od(1.0404, '2007-03-17 13:27:34').
od(1.0449, '2007-03-17 13:36:13').
od(1.041, '2007-03-17 13:44:50').
od(1.0403, '2007-03-17 13:53:28').
od(1.0402, '2007-03-17 14:02:04').
od(1.0434, '2007-03-17 14:10:44').
od(1.0465, '2007-03-17 14:19:24').
od(1.0443, '2007-03-17 14:27:53').
od(1.0516, '2007-03-17 14:36:36').
od(1.0485, '2007-03-17 14:45:12').
od(1.0443, '2007-03-17 14:53:50').
od(1.046, '2007-03-17 15:02:16').
od(1.0475, '2007-03-17 15:10:51').
od(1.0506, '2007-03-17 15:19:29').
od(1.0488, '2007-03-17 15:28:05').
od(1.0547, '2007-03-17 15:36:44').
od(1.0488, '2007-03-17 15:45:23').
od(1.0475, '2007-03-17 15:54:03').
od(1.0477, '2007-03-17 16:02:35').
od(1.0488, '2007-03-17 16:11:15').
od(1.0517, '2007-03-17 16:19:57').
od(1.05, '2007-03-17 16:28:25').
od(1.0529, '2007-03-17 16:37:05').
od(1.0513, '2007-03-17 16:45:42').
od(1.051, '2007-03-17 16:54:23').
od(1.0547, '2007-03-17 17:02:54').
od(1.0551, '2007-03-17 17:11:36').
od(1.059, '2007-03-17 17:20:00').
od(1.0544, '2007-03-17 17:28:31').
od(1.0607, '2007-03-17 17:37:07').
od(1.0592, '2007-03-17 17:45:43').
od(1.0542, '2007-03-17 17:54:23').
od(1.0548, '2007-03-17 18:02:57').
od(1.0546, '2007-03-17 18:11:36').
od(1.0547, '2007-03-17 18:20:11').
od(1.0562, '2007-03-17 18:28:46').
od(1.064, '2007-03-17 18:37:28').
od(1.0657, '2007-03-17 18:46:02').
od(1.0577, '2007-03-17 18:54:44').
od(1.0579, '2007-03-17 19:03:25').
od(1.058, '2007-03-17 19:11:46').
od(1.058, '2007-03-17 19:20:19').
od(1.0602, '2007-03-17 19:28:53').
od(1.068, '2007-03-17 19:37:33').
od(1.0684, '2007-03-17 19:46:09').
od(1.0594, '2007-03-17 19:54:36').
od(1.0606, '2007-03-17 20:03:09').
od(1.0611, '2007-03-17 20:11:44').
od(1.0597, '2007-03-17 20:20:24').
od(1.0598, '2007-03-17 20:28:51').
od(1.0668, '2007-03-17 20:37:23').
od(1.0645, '2007-03-17 20:46:03').
od(1.0596, '2007-03-17 20:54:30').
od(1.0608, '2007-03-17 21:02:56').
od(1.063, '2007-03-17 21:11:19').
od(1.0653, '2007-03-17 21:19:59').
od(1.0631, '2007-03-17 21:28:35').
od(1.0685, '2007-03-17 21:37:14').
od(1.0659, '2007-03-17 21:45:53').
od(1.0604, '2007-03-17 21:54:32').
od(1.0612, '2007-03-17 22:03:08').
od(1.0621, '2007-03-17 22:11:51').
od(1.0645, '2007-03-17 22:20:28').
od(1.0622, '2007-03-17 22:28:58').
od(1.0709, '2007-03-17 22:37:32').
od(1.0673, '2007-03-17 22:46:09').
od(1.0638, '2007-03-17 22:54:48').
od(1.0644, '2007-03-17 23:03:16').
od(1.0661, '2007-03-17 23:11:54').
od(1.0639, '2007-03-17 23:20:33').
od(1.0666, '2007-03-17 23:29:12').
od(1.0695, '2007-03-17 23:37:49').
od(1.0674, '2007-03-17 23:46:27').
od(1.0675, '2007-03-17 23:55:07').
od(1.0665, '2007-03-18 00:03:31').
od(1.0686, '2007-03-18 00:12:15').
od(1.0699, '2007-03-18 00:20:55').
od(1.0674, '2007-03-18 00:29:33').
od(1.071, '2007-03-18 00:37:54').
od(1.0698, '2007-03-18 00:46:33').
od(1.067, '2007-03-18 00:55:16').
od(1.0674, '2007-03-18 01:03:53').
od(1.068, '2007-03-18 01:12:28').
od(1.0682, '2007-03-18 01:21:05').
od(1.0689, '2007-03-18 01:29:47').
od(1.0754, '2007-03-18 01:38:27').
od(1.0771, '2007-03-18 01:47:04').
od(1.0694, '2007-03-18 01:55:43').
od(1.0724, '2007-03-18 02:04:28').
od(1.0713, '2007-03-18 02:12:57').
od(1.0704, '2007-03-18 02:21:38').
od(1.071, '2007-03-18 02:30:01').
od(1.0803, '2007-03-18 02:38:36').
od(1.081, '2007-03-18 02:47:13').
od(1.0726, '2007-03-18 02:55:52').
od(1.0729, '2007-03-18 03:04:29').
od(1.073, '2007-03-18 03:13:03').
od(1.0705, '2007-03-18 03:21:40').
od(1.0708, '2007-03-18 03:30:08').
od(1.0814, '2007-03-18 03:38:45').
od(1.0777, '2007-03-18 03:48:30').
od(1.0729, '2007-03-18 03:57:09').
od(1.0719, '2007-03-18 04:05:50').
od(1.0732, '2007-03-18 04:14:20').
od(1.0719, '2007-03-18 04:22:53').
od(1.0744, '2007-03-18 04:31:23').
od(1.0807, '2007-03-18 04:40:05').
od(1.0741, '2007-03-18 04:48:41').
od(1.0744, '2007-03-18 04:57:19').
od(1.0752, '2007-03-18 05:05:49').
od(1.0753, '2007-03-18 05:14:26').
od(1.0779, '2007-03-18 05:23:02').
od(1.0768, '2007-03-18 05:31:33').
od(1.0808, '2007-03-18 05:40:12').
od(1.0795, '2007-03-18 05:48:48').
od(1.0746, '2007-03-18 05:57:30').
od(1.0775, '2007-03-18 06:06:09').
od(1.0784, '2007-03-18 06:14:45').
od(1.0798, '2007-03-18 06:23:23').
od(1.0758, '2007-03-18 06:32:00').
od(1.081, '2007-03-18 06:40:42').
od(1.077, '2007-03-18 06:49:15').
od(1.0755, '2007-03-18 06:57:47').
od(1.077, '2007-03-18 07:06:19').
od(1.0767, '2007-03-18 07:14:44').
od(1.0775, '2007-03-18 07:23:18').
od(1.0775, '2007-03-18 07:31:55').
od(1.0834, '2007-03-18 07:40:35').
od(1.0773, '2007-03-18 07:49:17').
od(1.0769, '2007-03-18 07:57:55').
od(1.0766, '2007-03-18 08:06:20').
od(1.0777, '2007-03-18 08:14:57').
od(1.0766, '2007-03-18 08:23:35').
od(1.077, '2007-03-18 08:32:13').
od(1.079, '2007-03-18 08:40:46').
od(1.0757, '2007-03-18 08:49:26').
od(1.077, '2007-03-18 08:58:02').
od(1.0769, '2007-03-18 09:06:30').
od(1.0773, '2007-03-18 09:15:07').
od(1.0775, '2007-03-18 09:23:36').
od(1.0773, '2007-03-18 09:32:10').
od(1.0814, '2007-03-18 09:40:42').
od(1.0798, '2007-03-18 09:49:11').
od(1.0767, '2007-03-18 09:57:49').
od(1.0766, '2007-03-18 10:06:20').
od(1.0776, '2007-03-18 10:14:45').
od(1.0768, '2007-03-18 10:23:18').
od(1.0779, '2007-03-18 10:31:57').
od(1.0872, '2007-03-18 10:40:36').
od(1.087, '2007-03-18 10:49:16').
od(1.0776, '2007-03-18 10:57:51').
od(1.0796, '2007-03-18 11:06:21').
od(1.0787, '2007-03-18 11:14:54').
od(1.0778, '2007-03-18 11:23:25').
od(1.079, '2007-03-18 11:31:57').
od(1.086, '2007-03-18 11:40:33').
od(1.0842, '2007-03-18 11:49:12').
od(1.0781, '2007-03-18 11:57:44').
od(1.0772, '2007-03-18 12:06:27').
od(1.0769, '2007-03-18 12:15:00').
od(1.0776, '2007-03-18 12:23:40').
od(1.0783, '2007-03-18 12:32:19').
od(1.0833, '2007-03-18 12:40:55').
od(1.0799, '2007-03-18 12:49:28').
od(1.0772, '2007-03-18 12:58:01').
od(1.0784, '2007-03-18 13:06:24').
od(1.0779, '2007-03-18 13:14:57').
od(1.0774, '2007-03-18 13:23:23').
od(1.0785, '2007-03-18 13:31:53').
od(1.082, '2007-03-18 13:40:26').
od(1.0802, '2007-03-18 13:49:04').
od(1.0795, '2007-03-18 13:57:43').
od(1.0792, '2007-03-18 14:06:12').
od(1.0791, '2007-03-18 14:14:43').
od(1.0807, '2007-03-18 14:23:19').
od(1.0805, '2007-03-18 14:31:57').
od(1.0849, '2007-03-18 14:40:36').
od(1.0791, '2007-03-18 14:48:57').
od(1.0789, '2007-03-18 14:57:29').
od(1.0792, '2007-03-18 15:06:03').
od(1.0803, '2007-03-18 15:14:38').
od(1.0814, '2007-03-18 15:23:14').
od(1.0826, '2007-03-18 15:31:54').
od(1.0844, '2007-03-18 15:40:24').
od(1.0794, '2007-03-18 15:49:05').
od(1.0792, '2007-03-18 15:57:41').
od(1.0794, '2007-03-18 16:06:10').
od(1.0792, '2007-03-18 16:14:47').
od(1.081, '2007-03-18 16:23:25').
od(1.0792, '2007-03-18 16:32:03').
od(1.0791, '2007-03-18 16:40:40').
od(1.0782, '2007-03-18 16:49:15').
od(1.0801, '2007-03-18 16:57:49').
od(1.0797, '2007-03-18 17:06:31').
od(1.0805, '2007-03-18 17:14:59').
od(1.0796, '2007-03-18 17:23:39').
od(1.0803, '2007-03-18 17:32:19').
od(1.0846, '2007-03-18 17:40:59').
od(1.0889, '2007-03-18 17:49:39').
od(1.0797, '2007-03-18 17:58:11').
od(1.0803, '2007-03-18 18:06:46').
od(1.081, '2007-03-18 18:15:25').
od(1.0805, '2007-03-18 18:23:59').
od(1.0818, '2007-03-18 18:32:37').
od(1.0895, '2007-03-18 18:41:17').
od(1.0907, '2007-03-18 18:49:41').
od(1.0811, '2007-03-18 18:58:22').
od(1.0821, '2007-03-18 19:07:00').
od(1.0817, '2007-03-18 19:15:35').
od(1.08, '2007-03-18 19:24:08').
od(1.0809, '2007-03-18 19:32:39').
od(1.0871, '2007-03-18 19:41:17').
od(1.0813, '2007-03-18 19:50:57').
od(1.079, '2007-03-18 19:59:36').
od(1.0812, '2007-03-18 20:08:02').
od(1.0803, '2007-03-18 20:16:36').
od(1.0807, '2007-03-18 20:25:14').
od(1.0808, '2007-03-18 20:33:51').
od(1.0825, '2007-03-18 20:42:35').
od(1.0798, '2007-03-18 20:51:10').
od(1.0808, '2007-03-18 20:59:54').
od(1.0805, '2007-03-18 21:08:29').
od(1.0807, '2007-03-18 21:16:59').
od(1.0804, '2007-03-18 21:25:34').
od(1.0804, '2007-03-18 21:33:57').
od(1.0876, '2007-03-18 21:42:38').
od(1.0877, '2007-03-18 21:51:09').
od(1.079, '2007-03-18 21:59:49').
od(1.0809, '2007-03-18 22:08:27').
od(1.0801, '2007-03-18 22:17:04').
od(1.0792, '2007-03-18 22:25:36').
od(1.0806, '2007-03-18 22:34:11').
od(1.088, '2007-03-18 22:42:50').
od(1.0885, '2007-03-18 22:51:28').
od(1.0794, '2007-03-18 23:00:04').
od(1.0788, '2007-03-18 23:08:41').
od(1.0805, '2007-03-18 23:17:15').
od(1.0797, '2007-03-18 23:25:57').
od(1.08, '2007-03-18 23:34:33').
od(1.0846, '2007-03-18 23:43:14').
od(1.0848, '2007-03-18 23:51:51').
od(1.0789, '2007-03-19 00:00:33').
od(1.0793, '2007-03-19 00:09:04').
od(1.0795, '2007-03-19 00:17:49').
od(1.0796, '2007-03-19 00:26:33').
od(1.0799, '2007-03-19 00:35:14').
od(1.0829, '2007-03-19 00:43:44').
od(1.0799, '2007-03-19 00:52:44').
od(1.081, '2007-03-19 01:01:23').
od(1.0807, '2007-03-19 01:09:55').
od(1.0805, '2007-03-19 01:18:35').
od(1.0835, '2007-03-19 01:27:14').
od(1.0799, '2007-03-19 01:35:45').
od(1.0834, '2007-03-19 01:44:26').
od(1.0781, '2007-03-19 01:52:58').
od(1.0786, '2007-03-19 02:01:44').
od(1.0786, '2007-03-19 02:10:24').
od(1.0795, '2007-03-19 02:18:55').
od(1.0798, '2007-03-19 02:27:35').
od(1.0796, '2007-03-19 02:36:08').
od(1.0846, '2007-03-19 02:44:45').
od(1.0821, '2007-03-19 02:53:22').
od(1.082, '2007-03-19 03:01:51').
od(1.0808, '2007-03-19 03:10:31').
od(1.0803, '2007-03-19 03:19:10').
od(1.0795, '2007-03-19 03:27:44').
od(1.0803, '2007-03-19 03:36:16').
od(1.0821, '2007-03-19 03:44:52').
od(1.0798, '2007-03-19 03:53:23').
od(1.083, '2007-03-19 04:01:51').
od(1.0842, '2007-03-19 04:10:30').
od(1.0805, '2007-03-19 04:19:04').
od(1.0799, '2007-03-19 04:27:42').
od(1.0799, '2007-03-19 04:36:21').
od(1.0859, '2007-03-19 04:45:02').
od(1.0851, '2007-03-19 04:53:39').
od(1.0791, '2007-03-19 05:02:12').
od(1.0805, '2007-03-19 05:10:50').
od(1.0801, '2007-03-19 05:19:29').
od(1.0793, '2007-03-19 05:27:58').
od(1.08, '2007-03-19 05:36:38').
od(1.086, '2007-03-19 05:45:15').
od(1.0845, '2007-03-19 05:53:55').
od(1.0794, '2007-03-19 06:02:21').
od(1.0799, '2007-03-19 06:11:02').
od(1.0798, '2007-03-19 06:19:37').
od(1.0795, '2007-03-19 06:28:12').
od(1.0791, '2007-03-19 06:36:43').
od(1.0853, '2007-03-19 06:45:14').
od(1.0827, '2007-03-19 06:53:52').
od(1.0801, '2007-03-19 07:02:21').
od(1.0796, '2007-03-19 07:11:00').
od(1.0796, '2007-03-19 07:19:37').
od(1.0813, '2007-03-19 07:28:06').
od(1.0782, '2007-03-19 07:36:44').
od(1.0821, '2007-03-19 07:45:27').
od(1.0797, '2007-03-19 07:54:04').
od(1.0791, '2007-03-19 08:02:40').
od(1.0789, '2007-03-19 08:11:21').
od(1.0798, '2007-03-19 08:19:53').
od(1.0794, '2007-03-19 08:28:31').
od(1.0791, '2007-03-19 08:40:04').
od(1.1121, '2007-03-19 10:06:39').
od(1.1141, '2007-03-19 10:15:23').
od(1.1154, '2007-03-19 10:24:01').
od(1.1145, '2007-03-19 10:32:39').
od(1.1142, '2007-03-19 10:41:19').
od(1.1107, '2007-03-19 10:53:40').
od(1.1081, '2007-03-19 11:01:58').
od(1.1273, '2007-03-19 12:24:30').
od(1.1288, '2007-03-19 12:36:26').
od(1.1312, '2007-03-19 12:48:22').
od(1.1305, '2007-03-19 13:00:28').
od(1.1291, '2007-03-19 13:12:22').
od(1.1299, '2007-03-19 13:24:18').
od(1.129, '2007-03-19 13:36:11').
od(1.1287, '2007-03-19 13:48:10').
od(1.1279, '2007-03-19 14:00:05').
od(1.1219, '2007-03-19 14:12:10').
od(1.1223, '2007-03-19 14:24:07').
od(1.1188, '2007-03-19 14:36:08').
od(1.1166, '2007-03-19 14:48:01').
od(1.107, '2007-03-19 15:00:01').
od(1.11, '2007-03-19 15:11:57').
od(1.1098, '2007-03-19 15:23:53').
od(1.0988, '2007-03-19 15:35:51').
od(1.0946, '2007-03-19 15:47:47').
od(1.0886, '2007-03-19 15:59:45').
od(1.0834, '2007-03-19 16:11:43').
od(1.0813, '2007-03-19 16:23:39').
od(1.0862, '2007-03-19 16:35:40').
od(1.0845, '2007-03-19 16:47:44').
od(1.0794, '2007-03-19 16:59:52').
od(1.0812, '2007-03-19 17:11:55').
od(1.0808, '2007-03-19 17:24:05').
od(1.0791, '2007-03-19 17:36:11').
od(1.0799, '2007-03-19 17:48:16').
od(1.0865, '2007-03-19 18:00:23').
od(1.0841, '2007-03-19 18:12:20').
od(1.0798, '2007-03-19 18:24:23').
od(1.0786, '2007-03-19 18:36:28').
od(1.0796, '2007-03-19 18:48:28').
od(1.0792, '2007-03-19 19:00:30').
od(1.0826, '2007-03-19 19:12:34').
od(1.0865, '2007-03-19 19:24:39').
od(1.0864, '2007-03-19 19:36:34').
od(1.0772, '2007-03-19 19:48:37').
od(1.0796, '2007-03-19 20:00:35').
od(1.078, '2007-03-19 20:12:33').
od(1.0778, '2007-03-19 20:24:29').
od(1.077, '2007-03-19 20:36:34').
od(1.0775, '2007-03-19 20:48:34').
od(1.0765, '2007-03-19 21:00:34').
od(1.0753, '2007-03-19 21:12:33').
od(1.0772, '2007-03-19 21:24:37').
od(1.0779, '2007-03-19 21:36:38').
od(1.0761, '2007-03-19 21:48:36').
od(1.0764, '2007-03-19 22:00:38').
od(1.0845, '2007-03-19 22:12:41').
od(1.0821, '2007-03-19 22:24:46').
od(1.0756, '2007-03-19 22:36:53').
od(1.0773, '2007-03-19 22:48:56').
od(1.0775, '2007-03-19 23:00:58').
od(1.0768, '2007-03-19 23:13:05').
od(1.0769, '2007-03-19 23:25:09').
od(1.0867, '2007-03-19 23:37:17').
od(1.0868, '2007-03-19 23:49:21').
od(1.076, '2007-03-20 00:01:25').
od(1.0773, '2007-03-20 00:13:38').
od(1.0766, '2007-03-20 00:25:41').
od(1.0762, '2007-03-20 00:37:55').
od(1.0773, '2007-03-20 00:49:57').
od(1.0816, '2007-03-20 01:02:05').
od(1.0819, '2007-03-20 01:14:10').
od(1.075, '2007-03-20 01:26:16').
od(1.076, '2007-03-20 01:38:25').
od(1.0764, '2007-03-20 01:50:32').
od(1.0753, '2007-03-20 02:02:36').
od(1.0748, '2007-03-20 02:14:42').
od(1.0819, '2007-03-20 02:26:47').
od(1.0791, '2007-03-20 02:38:55').
od(1.0794, '2007-03-20 02:52:14').
od(1.074, '2007-03-20 03:04:41').
od(1.0753, '2007-03-20 03:16:48').
od(1.0754, '2007-03-20 03:28:54').
od(1.0733, '2007-03-20 03:41:01').
od(1.082, '2007-03-20 03:53:08').
od(1.0814, '2007-03-20 04:05:16').
od(1.0772, '2007-03-20 04:17:19').
od(1.0739, '2007-03-20 04:29:25').
od(1.0729, '2007-03-20 04:41:24').
od(1.0723, '2007-03-20 04:53:28').
od(1.074, '2007-03-20 05:05:28').
od(1.0826, '2007-03-20 05:17:35').
od(1.082, '2007-03-20 05:29:40').
od(1.0722, '2007-03-20 05:41:45').
od(1.0743, '2007-03-20 05:53:55').
od(1.0728, '2007-03-20 06:05:57').
od(1.0724, '2007-03-20 06:17:59').
od(1.0725, '2007-03-20 06:30:02').
od(1.0726, '2007-03-20 06:42:11').
od(1.0725, '2007-03-20 06:54:13').
od(1.072, '2007-03-20 07:06:19').
od(1.0732, '2007-03-20 07:18:32').
od(1.0727, '2007-03-20 07:30:42').
od(1.072, '2007-03-20 07:42:42').
od(1.0721, '2007-03-20 07:54:47').
od(1.081, '2007-03-20 08:06:57').
od(1.0777, '2007-03-20 08:19:00').
od(1.0724, '2007-03-20 08:31:08').
od(1.0707, '2007-03-20 08:43:15').
od(1.0696, '2007-03-20 08:55:17').
od(1.0683, '2007-03-20 09:07:16').
od(1.0694, '2007-03-20 09:21:18').
od(1.0747, '2007-03-20 09:33:35').
od(1.0693, '2007-03-20 09:45:43').
od(1.07, '2007-03-20 09:57:50').
od(1.0699, '2007-03-20 10:09:50').
od(1.0702, '2007-03-20 10:21:48').
od(1.0705, '2007-03-20 10:33:50').
od(1.0694, '2007-03-20 10:45:51').
od(1.0782, '2007-03-20 10:57:49').
od(1.0723, '2007-03-20 11:07:59').
