od(0.1665, '2007-03-16 15:52:27').
od(0.1614, '2007-03-16 15:59:45').
od(0.1618, '2007-03-16 16:07:03').
od(0.1752, '2007-03-16 16:14:15').
od(0.1744, '2007-03-16 16:21:33').
od(0.1806, '2007-03-16 16:28:46').
od(0.181, '2007-03-16 16:37:23').
od(0.1803, '2007-03-16 16:45:48').
od(0.1792, '2007-03-16 16:54:13').
od(0.1831, '2007-03-16 17:01:43').
od(0.1881, '2007-03-16 17:09:06').
od(0.2474, '2007-03-16 17:17:38').
od(0.2607, '2007-03-16 17:26:02').
od(0.266, '2007-03-16 17:34:26').
od(0.256, '2007-03-16 17:42:51').
od(0.2606, '2007-03-16 17:52:31').
od(0.2564, '2007-03-16 18:02:10').
od(0.2565, '2007-03-16 18:11:42').
od(0.2512, '2007-03-16 18:22:34').
od(0.2226, '2007-03-16 18:33:11').
od(0.2158, '2007-03-16 18:43:56').
od(0.2215, '2007-03-16 18:54:39').
od(0.2544, '2007-03-16 19:05:33').
od(0.2605, '2007-03-16 19:16:16').
od(0.2391, '2007-03-16 19:27:06').
od(0.2511, '2007-03-16 19:37:53').
od(0.2585, '2007-03-16 19:48:28').
od(0.2613, '2007-03-16 19:59:14').
od(0.266, '2007-03-16 20:10:13').
od(0.2745, '2007-03-16 20:20:56').
od(0.2906, '2007-03-16 20:31:46').
od(0.3246, '2007-03-16 20:42:31').
od(0.3186, '2007-03-16 20:53:13').
od(0.3131, '2007-03-16 21:04:01').
od(0.3274, '2007-03-16 21:14:46').
od(0.3355, '2007-03-16 21:25:31').
od(0.3482, '2007-03-16 21:36:14').
od(0.363, '2007-03-16 21:47:03').
od(0.3683, '2007-03-16 21:57:47').
od(0.3856, '2007-03-16 22:08:27').
od(0.4095, '2007-03-16 22:19:15').
od(0.4232, '2007-03-16 22:29:54').
od(0.4268, '2007-03-16 22:40:43').
od(0.4467, '2007-03-16 22:51:26').
od(0.451, '2007-03-16 23:02:11').
od(0.4684, '2007-03-16 23:12:52').
od(0.4888, '2007-03-16 23:23:30').
od(0.504, '2007-03-16 23:34:13').
od(0.5221, '2007-03-16 23:44:57').
od(0.5469, '2007-03-16 23:55:46').
od(0.5667, '2007-03-17 00:06:35').
od(0.5733, '2007-03-17 00:17:17').
od(0.5849, '2007-03-17 00:27:57').
od(0.5987, '2007-03-17 00:38:42').
od(0.615, '2007-03-17 00:49:29').
od(0.6345, '2007-03-17 01:00:09').
od(0.6516, '2007-03-17 01:10:48').
od(0.6735, '2007-03-17 01:21:31').
od(0.7044, '2007-03-17 01:32:16').
od(0.7072, '2007-03-17 01:42:59').
od(0.7135, '2007-03-17 01:53:42').
od(0.7543, '2007-03-17 02:04:28').
od(0.7726, '2007-03-17 02:15:10').
od(0.7904, '2007-03-17 02:25:49').
od(0.7949, '2007-03-17 02:36:30').
od(0.8133, '2007-03-17 02:47:13').
od(0.8183, '2007-03-17 02:57:57').
od(0.8498, '2007-03-17 03:08:36').
od(0.8606, '2007-03-17 03:19:15').
od(0.8794, '2007-03-17 03:29:59').
od(0.9096, '2007-03-17 03:40:42').
od(0.9193, '2007-03-17 03:51:23').
od(0.9032, '2007-03-17 04:02:08').
od(0.9273, '2007-03-17 04:12:52').
od(0.932, '2007-03-17 04:23:32').
od(0.9453, '2007-03-17 04:34:18').
od(0.9695, '2007-03-17 04:44:58').
od(0.9771, '2007-03-17 04:55:42').
od(0.9706, '2007-03-17 05:06:34').
od(0.9732, '2007-03-17 05:17:15').
od(0.9699, '2007-03-17 05:27:59').
od(0.9703, '2007-03-17 05:39:51').
od(0.9587, '2007-03-17 05:50:27').
od(0.9583, '2007-03-17 06:01:09').
od(0.9687, '2007-03-17 06:11:46').
od(0.9741, '2007-03-17 06:22:28').
od(0.9881, '2007-03-17 06:33:12').
od(0.9758, '2007-03-17 06:43:55').
od(0.9776, '2007-03-17 06:54:38').
od(0.988, '2007-03-17 07:05:30').
od(0.9873, '2007-03-17 07:16:15').
od(0.9871, '2007-03-17 07:26:57').
od(0.9868, '2007-03-17 07:37:38').
od(0.985, '2007-03-17 07:48:21').
od(1.0023, '2007-03-17 07:59:03').
od(1.0043, '2007-03-17 08:09:38').
od(0.997, '2007-03-17 08:20:19').
od(1.0044, '2007-03-17 08:31:02').
od(0.9924, '2007-03-17 08:41:46').
od(0.9861, '2007-03-17 08:52:27').
od(0.979, '2007-03-17 09:03:14').
od(0.9941, '2007-03-17 09:13:56').
od(0.9764, '2007-03-17 09:24:39').
od(0.999, '2007-03-17 09:35:23').
od(0.991, '2007-03-17 09:46:05').
od(0.9984, '2007-03-17 09:56:39').
od(0.9926, '2007-03-17 10:07:18').
od(1.0012, '2007-03-17 10:18:03').
od(0.9786, '2007-03-17 10:28:47').
od(1.0008, '2007-03-17 10:39:40').
od(1.0035, '2007-03-17 10:50:31').
od(0.9992, '2007-03-17 11:01:15').
od(1.017, '2007-03-17 11:11:03').
od(0.9955, '2007-03-17 11:20:41').
od(0.9969, '2007-03-17 11:30:21').
od(1.0116, '2007-03-17 11:38:54').
od(1.0057, '2007-03-17 11:50:53').
od(1.0042, '2007-03-17 12:00:31').
od(0.9934, '2007-03-17 12:10:12').
od(0.9992, '2007-03-17 12:18:42').
od(1.0071, '2007-03-17 12:27:14').
od(1.0154, '2007-03-17 12:35:57').
od(1.016, '2007-03-17 12:44:35').
od(1.0035, '2007-03-17 12:53:14').
od(0.9993, '2007-03-17 13:01:49').
od(0.9927, '2007-03-17 13:10:31').
od(0.9998, '2007-03-17 13:19:05').
od(1, '2007-03-17 13:27:34').
od(1.0149, '2007-03-17 13:36:13').
od(1.0288, '2007-03-17 13:44:50').
od(1.007, '2007-03-17 13:53:28').
od(1.0041, '2007-03-17 14:02:04').
od(1.0108, '2007-03-17 14:10:44').
od(1.0095, '2007-03-17 14:19:24').
od(1.0164, '2007-03-17 14:27:53').
od(1.0136, '2007-03-17 14:36:36').
od(1.0197, '2007-03-17 14:45:12').
od(1.0139, '2007-03-17 14:53:50').
od(1.0078, '2007-03-17 15:02:16').
od(0.9982, '2007-03-17 15:10:51').
od(1.0106, '2007-03-17 15:19:29').
od(1.0088, '2007-03-17 15:28:05').
od(1.0132, '2007-03-17 15:36:44').
od(1.0155, '2007-03-17 15:45:23').
od(1.0089, '2007-03-17 15:54:03').
od(1.0128, '2007-03-17 16:02:35').
od(1.0069, '2007-03-17 16:11:15').
od(1.0145, '2007-03-17 16:19:57').
od(1.0126, '2007-03-17 16:28:25').
od(1.0141, '2007-03-17 16:37:05').
od(1.0161, '2007-03-17 16:45:42').
od(1.0144, '2007-03-17 16:54:23').
od(1.0114, '2007-03-17 17:02:54').
od(1.0141, '2007-03-17 17:11:36').
od(1.0303, '2007-03-17 17:20:00').
od(1.0178, '2007-03-17 17:28:31').
od(1.0263, '2007-03-17 17:37:07').
od(1.0256, '2007-03-17 17:45:43').
od(1.0256, '2007-03-17 17:54:23').
od(1.036, '2007-03-17 18:02:57').
od(1.0228, '2007-03-17 18:11:36').
od(1.0237, '2007-03-17 18:20:11').
od(1.0271, '2007-03-17 18:28:46').
od(1.0326, '2007-03-17 18:37:28').
od(1.0348, '2007-03-17 18:46:02').
od(1.0395, '2007-03-17 18:54:44').
od(1.0364, '2007-03-17 19:03:25').
od(1.0397, '2007-03-17 19:11:46').
od(1.0355, '2007-03-17 19:20:19').
od(1.0431, '2007-03-17 19:28:53').
od(1.0438, '2007-03-17 19:37:33').
od(1.0451, '2007-03-17 19:46:09').
od(1.0469, '2007-03-17 19:54:36').
od(1.0446, '2007-03-17 20:03:09').
od(1.0461, '2007-03-17 20:11:44').
od(1.0488, '2007-03-17 20:20:24').
od(1.0459, '2007-03-17 20:28:51').
od(1.0494, '2007-03-17 20:37:23').
od(1.0503, '2007-03-17 20:46:03').
od(1.0498, '2007-03-17 20:54:30').
od(1.0492, '2007-03-17 21:02:56').
od(1.0498, '2007-03-17 21:11:19').
od(1.0509, '2007-03-17 21:19:59').
od(1.0526, '2007-03-17 21:28:35').
od(1.0541, '2007-03-17 21:37:14').
od(1.0561, '2007-03-17 21:45:53').
od(1.0572, '2007-03-17 21:54:32').
od(1.0565, '2007-03-17 22:03:08').
od(1.0583, '2007-03-17 22:11:51').
od(1.0572, '2007-03-17 22:20:28').
od(1.0597, '2007-03-17 22:28:58').
od(1.0654, '2007-03-17 22:37:32').
od(1.0642, '2007-03-17 22:46:09').
od(1.0648, '2007-03-17 22:54:48').
od(1.0633, '2007-03-17 23:03:16').
od(1.0652, '2007-03-17 23:11:54').
od(1.0645, '2007-03-17 23:20:33').
od(1.0681, '2007-03-17 23:29:12').
od(1.0663, '2007-03-17 23:37:49').
od(1.0748, '2007-03-17 23:46:27').
od(1.0807, '2007-03-17 23:55:07').
od(1.0692, '2007-03-18 00:03:31').
od(1.0696, '2007-03-18 00:12:15').
od(1.0731, '2007-03-18 00:20:55').
od(1.0751, '2007-03-18 00:29:33').
od(1.0772, '2007-03-18 00:37:54').
od(1.0855, '2007-03-18 00:46:33').
od(1.0762, '2007-03-18 00:55:16').
od(1.0776, '2007-03-18 01:03:53').
od(1.0767, '2007-03-18 01:12:28').
od(1.0777, '2007-03-18 01:21:05').
od(1.0772, '2007-03-18 01:29:47').
od(1.0943, '2007-03-18 01:38:27').
od(1.0845, '2007-03-18 01:47:04').
od(1.0826, '2007-03-18 01:55:43').
od(1.0931, '2007-03-18 02:04:28').
od(1.0854, '2007-03-18 02:12:57').
od(1.0829, '2007-03-18 02:21:38').
od(1.0844, '2007-03-18 02:30:01').
od(1.0878, '2007-03-18 02:38:36').
od(1.0949, '2007-03-18 02:47:13').
od(1.0918, '2007-03-18 02:55:52').
od(1.0943, '2007-03-18 03:04:29').
od(1.0908, '2007-03-18 03:13:03').
od(1.092, '2007-03-18 03:21:40').
od(1.0919, '2007-03-18 03:30:08').
od(1.0936, '2007-03-18 03:38:45').
od(1.0957, '2007-03-18 03:48:30').
od(1.0969, '2007-03-18 03:57:09').
od(1.0967, '2007-03-18 04:05:50').
od(1.0969, '2007-03-18 04:14:20').
od(1.0967, '2007-03-18 04:22:53').
od(1.0985, '2007-03-18 04:31:23').
od(1.0977, '2007-03-18 04:40:05').
od(1.1001, '2007-03-18 04:48:41').
od(1.0996, '2007-03-18 04:57:19').
od(1.1023, '2007-03-18 05:05:49').
od(1.1022, '2007-03-18 05:14:26').
od(1.1018, '2007-03-18 05:23:02').
od(1.1141, '2007-03-18 05:31:33').
od(1.1014, '2007-03-18 05:40:12').
od(1.1047, '2007-03-18 05:48:48').
od(1.1099, '2007-03-18 05:57:30').
od(1.1096, '2007-03-18 06:06:09').
od(1.1109, '2007-03-18 06:14:45').
od(1.1145, '2007-03-18 06:23:23').
od(1.1067, '2007-03-18 06:32:00').
od(1.1083, '2007-03-18 06:40:42').
od(1.1092, '2007-03-18 06:49:15').
od(1.1108, '2007-03-18 06:57:47').
od(1.112, '2007-03-18 07:06:19').
od(1.1092, '2007-03-18 07:14:44').
od(1.1109, '2007-03-18 07:23:18').
od(1.1147, '2007-03-18 07:31:55').
od(1.1136, '2007-03-18 07:40:35').
od(1.1217, '2007-03-18 07:49:17').
od(1.1159, '2007-03-18 07:57:55').
od(1.1135, '2007-03-18 08:06:20').
od(1.1125, '2007-03-18 08:14:57').
od(1.1143, '2007-03-18 08:23:35').
od(1.1156, '2007-03-18 08:32:13').
od(1.1151, '2007-03-18 08:40:46').
od(1.1163, '2007-03-18 08:49:26').
od(1.1172, '2007-03-18 08:58:02').
od(1.1157, '2007-03-18 09:06:30').
od(1.1159, '2007-03-18 09:15:07').
od(1.1164, '2007-03-18 09:23:36').
od(1.1177, '2007-03-18 09:32:10').
od(1.1195, '2007-03-18 09:40:42').
od(1.1208, '2007-03-18 09:49:11').
od(1.1221, '2007-03-18 09:57:49').
od(1.1211, '2007-03-18 10:06:20').
od(1.1195, '2007-03-18 10:14:45').
od(1.1203, '2007-03-18 10:23:18').
od(1.1201, '2007-03-18 10:31:57').
od(1.121, '2007-03-18 10:40:36').
od(1.1256, '2007-03-18 10:49:16').
od(1.1237, '2007-03-18 10:57:51').
od(1.1356, '2007-03-18 11:06:21').
od(1.133, '2007-03-18 11:14:54').
od(1.1303, '2007-03-18 11:23:25').
od(1.124, '2007-03-18 11:31:57').
od(1.1251, '2007-03-18 11:40:33').
od(1.1247, '2007-03-18 11:49:12').
od(1.1257, '2007-03-18 11:57:44').
od(1.1243, '2007-03-18 12:06:27').
od(1.1234, '2007-03-18 12:15:00').
od(1.1249, '2007-03-18 12:23:40').
od(1.1268, '2007-03-18 12:32:19').
od(1.1254, '2007-03-18 12:40:55').
od(1.1281, '2007-03-18 12:49:28').
od(1.1267, '2007-03-18 12:58:01').
od(1.1268, '2007-03-18 13:06:24').
od(1.1325, '2007-03-18 13:14:57').
od(1.1309, '2007-03-18 13:23:23').
od(1.1365, '2007-03-18 13:31:53').
od(1.1366, '2007-03-18 13:40:26').
od(1.1373, '2007-03-18 13:49:04').
od(1.1346, '2007-03-18 13:57:43').
od(1.1399, '2007-03-18 14:06:12').
od(1.1268, '2007-03-18 14:14:43').
od(1.1249, '2007-03-18 14:23:19').
od(1.1284, '2007-03-18 14:31:57').
od(1.1291, '2007-03-18 14:40:36').
od(1.1296, '2007-03-18 14:48:57').
od(1.131, '2007-03-18 14:57:29').
od(1.129, '2007-03-18 15:06:03').
od(1.1295, '2007-03-18 15:14:38').
od(1.1275, '2007-03-18 15:23:14').
od(1.1294, '2007-03-18 15:31:54').
od(1.1286, '2007-03-18 15:40:24').
od(1.1295, '2007-03-18 15:49:05').
od(1.1297, '2007-03-18 15:57:41').
od(1.1283, '2007-03-18 16:06:10').
od(1.1285, '2007-03-18 16:14:47').
od(1.1278, '2007-03-18 16:23:25').
od(1.1281, '2007-03-18 16:32:03').
od(1.1287, '2007-03-18 16:40:40').
od(1.1296, '2007-03-18 16:49:15').
od(1.1269, '2007-03-18 16:57:49').
od(1.1295, '2007-03-18 17:06:31').
od(1.1285, '2007-03-18 17:14:59').
od(1.1296, '2007-03-18 17:23:39').
od(1.1311, '2007-03-18 17:32:19').
od(1.1302, '2007-03-18 17:40:59').
od(1.1342, '2007-03-18 17:49:39').
od(1.1358, '2007-03-18 17:58:11').
od(1.1311, '2007-03-18 18:06:46').
od(1.1327, '2007-03-18 18:15:25').
od(1.1303, '2007-03-18 18:23:59').
od(1.1313, '2007-03-18 18:32:37').
od(1.1327, '2007-03-18 18:41:17').
od(1.1358, '2007-03-18 18:49:41').
od(1.136, '2007-03-18 18:58:22').
od(1.134, '2007-03-18 19:07:00').
od(1.1361, '2007-03-18 19:15:35').
od(1.1342, '2007-03-18 19:24:08').
od(1.1358, '2007-03-18 19:32:39').
od(1.1348, '2007-03-18 19:41:17').
od(1.1384, '2007-03-18 19:50:57').
od(1.1371, '2007-03-18 19:59:36').
od(1.1369, '2007-03-18 20:08:02').
od(1.1369, '2007-03-18 20:16:36').
od(1.1371, '2007-03-18 20:25:14').
od(1.136, '2007-03-18 20:33:51').
od(1.1376, '2007-03-18 20:42:35').
od(1.1374, '2007-03-18 20:51:10').
od(1.1384, '2007-03-18 20:59:54').
od(1.1385, '2007-03-18 21:08:29').
od(1.1369, '2007-03-18 21:16:59').
od(1.1378, '2007-03-18 21:25:34').
od(1.138, '2007-03-18 21:33:57').
od(1.1382, '2007-03-18 21:42:38').
od(1.1398, '2007-03-18 21:51:09').
od(1.1393, '2007-03-18 21:59:49').
od(1.1383, '2007-03-18 22:08:27').
od(1.1378, '2007-03-18 22:17:04').
od(1.1387, '2007-03-18 22:25:36').
od(1.1387, '2007-03-18 22:34:11').
od(1.1381, '2007-03-18 22:42:50').
od(1.1383, '2007-03-18 22:51:28').
od(1.1389, '2007-03-18 23:00:04').
od(1.1383, '2007-03-18 23:08:41').
od(1.1395, '2007-03-18 23:17:15').
od(1.1362, '2007-03-18 23:25:57').
od(1.1405, '2007-03-18 23:34:33').
od(1.1385, '2007-03-18 23:43:14').
od(1.1398, '2007-03-18 23:51:51').
od(1.14, '2007-03-19 00:00:33').
od(1.139, '2007-03-19 00:09:04').
od(1.1382, '2007-03-19 00:17:49').
od(1.1373, '2007-03-19 00:26:33').
od(1.1397, '2007-03-19 00:35:14').
od(1.1367, '2007-03-19 00:43:44').
od(1.1398, '2007-03-19 00:52:44').
od(1.1438, '2007-03-19 01:01:23').
od(1.139, '2007-03-19 01:09:55').
od(1.1428, '2007-03-19 01:18:35').
od(1.1527, '2007-03-19 01:27:14').
od(1.1448, '2007-03-19 01:35:45').
od(1.1429, '2007-03-19 01:44:26').
od(1.1416, '2007-03-19 01:52:58').
od(1.1415, '2007-03-19 02:01:44').
od(1.141, '2007-03-19 02:10:24').
od(1.1406, '2007-03-19 02:18:55').
od(1.1401, '2007-03-19 02:27:35').
od(1.1422, '2007-03-19 02:36:08').
od(1.1438, '2007-03-19 02:44:45').
od(1.1453, '2007-03-19 02:53:22').
od(1.1375, '2007-03-19 03:01:51').
od(1.1427, '2007-03-19 03:10:31').
od(1.14, '2007-03-19 03:19:10').
od(1.1382, '2007-03-19 03:27:44').
od(1.14, '2007-03-19 03:36:16').
od(1.1413, '2007-03-19 03:44:52').
od(1.1447, '2007-03-19 03:53:23').
od(1.1507, '2007-03-19 04:01:51').
od(1.1454, '2007-03-19 04:10:30').
od(1.1401, '2007-03-19 04:19:04').
od(1.1384, '2007-03-19 04:27:42').
od(1.14, '2007-03-19 04:36:21').
od(1.1394, '2007-03-19 04:45:02').
od(1.1407, '2007-03-19 04:53:39').
od(1.1393, '2007-03-19 05:02:12').
od(1.1409, '2007-03-19 05:10:50').
od(1.1394, '2007-03-19 05:19:29').
od(1.1395, '2007-03-19 05:27:58').
od(1.1402, '2007-03-19 05:36:38').
od(1.1402, '2007-03-19 05:45:15').
od(1.1417, '2007-03-19 05:53:55').
od(1.1427, '2007-03-19 06:02:21').
od(1.1411, '2007-03-19 06:11:02').
od(1.1483, '2007-03-19 06:19:37').
od(1.1413, '2007-03-19 06:28:12').
od(1.1414, '2007-03-19 06:36:43').
od(1.1418, '2007-03-19 06:45:14').
od(1.1412, '2007-03-19 06:53:52').
od(1.1415, '2007-03-19 07:02:21').
od(1.1413, '2007-03-19 07:11:00').
od(1.1407, '2007-03-19 07:19:37').
od(1.1418, '2007-03-19 07:28:06').
od(1.1426, '2007-03-19 07:36:44').
od(1.1457, '2007-03-19 07:45:27').
od(1.1482, '2007-03-19 07:54:04').
od(1.1431, '2007-03-19 08:02:40').
od(1.1426, '2007-03-19 08:11:21').
od(1.1418, '2007-03-19 08:19:53').
od(1.1422, '2007-03-19 08:28:31').
od(1.1423, '2007-03-19 08:40:04').
od(1.1554, '2007-03-19 10:06:39').
od(1.1574, '2007-03-19 10:15:23').
od(1.159, '2007-03-19 10:24:01').
od(1.1587, '2007-03-19 10:32:39').
od(1.1584, '2007-03-19 10:41:19').
od(1.1571, '2007-03-19 10:53:40').
od(1.1585, '2007-03-19 11:01:58').
od(1.1691, '2007-03-19 12:24:30').
od(1.1706, '2007-03-19 12:36:26').
od(1.1731, '2007-03-19 12:48:22').
od(1.1724, '2007-03-19 13:00:28').
od(1.1731, '2007-03-19 13:12:22').
od(1.1738, '2007-03-19 13:24:18').
od(1.1719, '2007-03-19 13:36:11').
od(1.173, '2007-03-19 13:48:10').
od(1.1748, '2007-03-19 14:00:05').
od(1.1733, '2007-03-19 14:12:10').
od(1.173, '2007-03-19 14:24:07').
od(1.1735, '2007-03-19 14:36:08').
od(1.1732, '2007-03-19 14:48:01').
od(1.1724, '2007-03-19 15:00:01').
od(1.1737, '2007-03-19 15:11:57').
od(1.1756, '2007-03-19 15:23:53').
od(1.1748, '2007-03-19 15:35:51').
od(1.1743, '2007-03-19 15:47:47').
od(1.1736, '2007-03-19 15:59:45').
od(1.1737, '2007-03-19 16:11:43').
od(1.1737, '2007-03-19 16:23:39').
od(1.176, '2007-03-19 16:35:40').
od(1.173, '2007-03-19 16:47:44').
od(1.1729, '2007-03-19 16:59:52').
od(1.1719, '2007-03-19 17:11:55').
od(1.1732, '2007-03-19 17:24:05').
od(1.1735, '2007-03-19 17:36:11').
od(1.1728, '2007-03-19 17:48:16').
od(1.1739, '2007-03-19 18:00:23').
od(1.1736, '2007-03-19 18:12:20').
od(1.1732, '2007-03-19 18:24:23').
od(1.1731, '2007-03-19 18:36:28').
od(1.1732, '2007-03-19 18:48:28').
od(1.1717, '2007-03-19 19:00:30').
od(1.1726, '2007-03-19 19:12:34').
od(1.1733, '2007-03-19 19:24:39').
od(1.178, '2007-03-19 19:36:34').
od(1.1721, '2007-03-19 19:48:37').
od(1.1778, '2007-03-19 20:00:35').
od(1.1709, '2007-03-19 20:12:33').
od(1.1725, '2007-03-19 20:24:29').
od(1.1719, '2007-03-19 20:36:34').
od(1.1725, '2007-03-19 20:48:34').
od(1.1718, '2007-03-19 21:00:34').
od(1.1722, '2007-03-19 21:12:33').
od(1.1704, '2007-03-19 21:24:37').
od(1.1708, '2007-03-19 21:36:38').
od(1.1711, '2007-03-19 21:48:36').
od(1.1712, '2007-03-19 22:00:38').
od(1.1716, '2007-03-19 22:12:41').
od(1.1721, '2007-03-19 22:24:46').
od(1.1717, '2007-03-19 22:36:53').
od(1.1707, '2007-03-19 22:48:56').
od(1.1706, '2007-03-19 23:00:58').
od(1.1705, '2007-03-19 23:13:05').
od(1.17, '2007-03-19 23:25:09').
od(1.171, '2007-03-19 23:37:17').
od(1.171, '2007-03-19 23:49:21').
od(1.1706, '2007-03-20 00:01:25').
od(1.1697, '2007-03-20 00:13:38').
od(1.1693, '2007-03-20 00:25:41').
od(1.1688, '2007-03-20 00:37:55').
od(1.1694, '2007-03-20 00:49:57').
od(1.1698, '2007-03-20 01:02:05').
od(1.1696, '2007-03-20 01:14:10').
od(1.169, '2007-03-20 01:26:16').
od(1.1692, '2007-03-20 01:38:25').
od(1.167, '2007-03-20 01:50:32').
od(1.1671, '2007-03-20 02:02:36').
od(1.1674, '2007-03-20 02:14:42').
od(1.168, '2007-03-20 02:26:47').
od(1.168, '2007-03-20 02:38:55').
od(1.168, '2007-03-20 02:52:14').
od(1.1657, '2007-03-20 03:04:41').
od(1.1672, '2007-03-20 03:16:48').
od(1.1664, '2007-03-20 03:28:54').
od(1.1651, '2007-03-20 03:41:01').
od(1.1656, '2007-03-20 03:53:08').
od(1.1658, '2007-03-20 04:05:16').
od(1.178, '2007-03-20 04:17:19').
od(1.1625, '2007-03-20 04:29:25').
od(1.1668, '2007-03-20 04:41:24').
od(1.163, '2007-03-20 04:53:28').
od(1.1642, '2007-03-20 05:05:28').
od(1.1674, '2007-03-20 05:17:35').
od(1.1705, '2007-03-20 05:29:40').
od(1.1631, '2007-03-20 05:41:45').
od(1.1609, '2007-03-20 05:53:55').
od(1.1601, '2007-03-20 06:05:57').
od(1.1606, '2007-03-20 06:17:59').
od(1.1606, '2007-03-20 06:30:02').
od(1.1604, '2007-03-20 06:42:11').
od(1.1605, '2007-03-20 06:54:13').
od(1.1596, '2007-03-20 07:06:19').
od(1.1585, '2007-03-20 07:18:32').
od(1.1582, '2007-03-20 07:30:42').
od(1.1615, '2007-03-20 07:42:42').
od(1.1511, '2007-03-20 07:54:47').
od(1.1555, '2007-03-20 08:06:57').
od(1.1568, '2007-03-20 08:19:00').
od(1.1537, '2007-03-20 08:31:08').
od(1.1531, '2007-03-20 08:43:15').
od(1.1501, '2007-03-20 08:55:17').
od(1.1522, '2007-03-20 09:07:16').
od(1.1525, '2007-03-20 09:21:18').
od(1.1534, '2007-03-20 09:33:35').
od(1.1525, '2007-03-20 09:45:43').
od(1.145, '2007-03-20 09:57:50').
od(1.1399, '2007-03-20 10:09:50').
od(1.1377, '2007-03-20 10:21:48').
od(1.1396, '2007-03-20 10:33:50').
od(1.1373, '2007-03-20 10:45:51').
od(1.139, '2007-03-20 10:57:49').
od(1.1369, '2007-03-20 11:07:59').
