od(0.1293, '2007-03-16 15:52:27').
od(0.1287, '2007-03-16 15:59:45').
od(0.1327, '2007-03-16 16:07:03').
od(0.1391, '2007-03-16 16:14:15').
od(0.1387, '2007-03-16 16:21:33').
od(0.1414, '2007-03-16 16:28:46').
od(0.1418, '2007-03-16 16:37:23').
od(0.142, '2007-03-16 16:45:48').
od(0.1423, '2007-03-16 16:54:13').
od(0.1435, '2007-03-16 17:01:43').
od(0.145, '2007-03-16 17:09:06').
od(0.1822, '2007-03-16 17:17:38').
od(0.1932, '2007-03-16 17:26:02').
od(0.2005, '2007-03-16 17:34:26').
od(0.199, '2007-03-16 17:42:51').
od(0.2002, '2007-03-16 17:52:31').
od(0.2017, '2007-03-16 18:02:10').
od(0.204, '2007-03-16 18:11:42').
od(0.2058, '2007-03-16 18:22:34').
od(0.1981, '2007-03-16 18:33:11').
od(0.1665, '2007-03-16 18:43:56').
od(0.1716, '2007-03-16 18:54:39').
od(0.1913, '2007-03-16 19:05:33').
od(0.2007, '2007-03-16 19:16:16').
od(0.1957, '2007-03-16 19:27:06').
od(0.1958, '2007-03-16 19:37:53').
od(0.2029, '2007-03-16 19:48:28').
od(0.203, '2007-03-16 19:59:14').
od(0.1975, '2007-03-16 20:10:13').
od(0.2022, '2007-03-16 20:20:56').
od(0.2162, '2007-03-16 20:31:46').
od(0.2381, '2007-03-16 20:42:31').
od(0.2379, '2007-03-16 20:53:13').
od(0.2355, '2007-03-16 21:04:01').
od(0.2397, '2007-03-16 21:14:46').
od(0.2475, '2007-03-16 21:25:31').
od(0.2601, '2007-03-16 21:36:14').
od(0.2684, '2007-03-16 21:47:03').
od(0.2697, '2007-03-16 21:57:47').
od(0.2823, '2007-03-16 22:08:27').
od(0.2963, '2007-03-16 22:19:15').
od(0.3132, '2007-03-16 22:29:54').
od(0.3141, '2007-03-16 22:40:43').
od(0.3282, '2007-03-16 22:51:26').
od(0.3294, '2007-03-16 23:02:11').
od(0.3431, '2007-03-16 23:12:52').
od(0.3569, '2007-03-16 23:23:30').
od(0.3692, '2007-03-16 23:34:13').
od(0.3874, '2007-03-16 23:44:57').
od(0.4063, '2007-03-16 23:55:46').
od(0.4219, '2007-03-17 00:06:35').
od(0.4296, '2007-03-17 00:17:17').
od(0.4402, '2007-03-17 00:27:57').
od(0.4523, '2007-03-17 00:38:42').
od(0.4495, '2007-03-17 00:49:29').
od(0.4623, '2007-03-17 01:00:09').
od(0.4758, '2007-03-17 01:10:48').
od(0.5004, '2007-03-17 01:21:31').
od(0.5237, '2007-03-17 01:32:16').
od(0.5247, '2007-03-17 01:42:59').
od(0.5446, '2007-03-17 01:53:42').
od(0.5681, '2007-03-17 02:04:28').
od(0.5851, '2007-03-17 02:15:10').
od(0.6034, '2007-03-17 02:25:49').
od(0.6179, '2007-03-17 02:36:30').
od(0.6341, '2007-03-17 02:47:13').
od(0.6534, '2007-03-17 02:57:57').
od(0.6789, '2007-03-17 03:08:36').
od(0.6967, '2007-03-17 03:19:15').
od(0.712, '2007-03-17 03:29:59').
od(0.7396, '2007-03-17 03:40:42').
od(0.7476, '2007-03-17 03:51:23').
od(0.7599, '2007-03-17 04:02:08').
od(0.761, '2007-03-17 04:12:52').
od(0.7638, '2007-03-17 04:23:32').
od(0.7819, '2007-03-17 04:34:18').
od(0.8018, '2007-03-17 04:44:58').
od(0.8173, '2007-03-17 04:55:42').
od(0.815, '2007-03-17 05:06:34').
od(0.8162, '2007-03-17 05:17:15').
od(0.8163, '2007-03-17 05:27:59').
od(0.8161, '2007-03-17 05:39:51').
od(0.8199, '2007-03-17 05:50:27').
od(0.8128, '2007-03-17 06:01:09').
od(0.8211, '2007-03-17 06:11:46').
od(0.8319, '2007-03-17 06:22:28').
od(0.831, '2007-03-17 06:33:12').
od(0.8299, '2007-03-17 06:43:55').
od(0.833, '2007-03-17 06:54:38').
od(0.8415, '2007-03-17 07:05:30').
od(0.8476, '2007-03-17 07:16:15').
od(0.8347, '2007-03-17 07:26:57').
od(0.8426, '2007-03-17 07:37:38').
od(0.8461, '2007-03-17 07:48:21').
od(0.8543, '2007-03-17 07:59:03').
od(0.852, '2007-03-17 08:09:38').
od(0.8466, '2007-03-17 08:20:19').
od(0.8422, '2007-03-17 08:31:02').
od(0.8417, '2007-03-17 08:41:46').
od(0.8452, '2007-03-17 08:52:27').
od(0.8313, '2007-03-17 09:03:14').
od(0.8287, '2007-03-17 09:13:56').
od(0.8182, '2007-03-17 09:24:39').
od(0.8359, '2007-03-17 09:35:23').
od(0.8349, '2007-03-17 09:46:05').
od(0.8344, '2007-03-17 09:56:39').
od(0.8406, '2007-03-17 10:07:18').
od(0.8422, '2007-03-17 10:18:03').
od(0.8331, '2007-03-17 10:28:47').
od(0.855, '2007-03-17 10:39:40').
od(0.8522, '2007-03-17 10:50:31').
od(0.8409, '2007-03-17 11:01:15').
od(0.8474, '2007-03-17 11:11:03').
od(0.8376, '2007-03-17 11:20:41').
od(0.8366, '2007-03-17 11:30:21').
od(0.8464, '2007-03-17 11:38:54').
od(0.843, '2007-03-17 11:50:53').
od(0.849, '2007-03-17 12:00:31').
od(0.8402, '2007-03-17 12:10:12').
od(0.8408, '2007-03-17 12:18:42').
od(0.8547, '2007-03-17 12:27:14').
od(0.8586, '2007-03-17 12:35:57').
od(0.8593, '2007-03-17 12:44:35').
od(0.8546, '2007-03-17 12:53:14').
od(0.8397, '2007-03-17 13:01:49').
od(0.8341, '2007-03-17 13:10:31').
od(0.8373, '2007-03-17 13:19:05').
od(0.842, '2007-03-17 13:27:34').
od(0.8518, '2007-03-17 13:36:13').
od(0.8598, '2007-03-17 13:44:50').
od(0.8518, '2007-03-17 13:53:28').
od(0.8518, '2007-03-17 14:02:04').
od(0.8601, '2007-03-17 14:10:44').
od(0.8576, '2007-03-17 14:19:24').
od(0.8585, '2007-03-17 14:27:53').
od(0.8611, '2007-03-17 14:36:36').
od(0.8671, '2007-03-17 14:45:12').
od(0.864, '2007-03-17 14:53:50').
od(0.8657, '2007-03-17 15:02:16').
od(0.8553, '2007-03-17 15:10:51').
od(0.8612, '2007-03-17 15:19:29').
od(0.8581, '2007-03-17 15:28:05').
od(0.8564, '2007-03-17 15:36:44').
od(0.865, '2007-03-17 15:45:23').
od(0.8615, '2007-03-17 15:54:03').
od(0.8603, '2007-03-17 16:02:35').
od(0.864, '2007-03-17 16:11:15').
od(0.8666, '2007-03-17 16:19:57').
od(0.8634, '2007-03-17 16:28:25').
od(0.8651, '2007-03-17 16:37:05').
od(0.8678, '2007-03-17 16:45:42').
od(0.8687, '2007-03-17 16:54:23').
od(0.8661, '2007-03-17 17:02:54').
od(0.8657, '2007-03-17 17:11:36').
od(0.8843, '2007-03-17 17:20:00').
od(0.872, '2007-03-17 17:28:31').
od(0.8757, '2007-03-17 17:37:07').
od(0.8772, '2007-03-17 17:45:43').
od(0.8771, '2007-03-17 17:54:23').
od(0.8893, '2007-03-17 18:02:57').
od(0.8762, '2007-03-17 18:11:36').
od(0.8759, '2007-03-17 18:20:11').
od(0.8784, '2007-03-17 18:28:46').
od(0.8833, '2007-03-17 18:37:28').
od(0.8841, '2007-03-17 18:46:02').
od(0.8862, '2007-03-17 18:54:44').
od(0.8877, '2007-03-17 19:03:25').
od(0.8886, '2007-03-17 19:11:46').
od(0.8869, '2007-03-17 19:20:19').
od(0.8923, '2007-03-17 19:28:53').
od(0.8916, '2007-03-17 19:37:33').
od(0.8935, '2007-03-17 19:46:09').
od(0.8967, '2007-03-17 19:54:36').
od(0.893, '2007-03-17 20:03:09').
od(0.8952, '2007-03-17 20:11:44').
od(0.8961, '2007-03-17 20:20:24').
od(0.8965, '2007-03-17 20:28:51').
od(0.8984, '2007-03-17 20:37:23').
od(0.8986, '2007-03-17 20:46:03').
od(0.9004, '2007-03-17 20:54:30').
od(0.8999, '2007-03-17 21:02:56').
od(0.8951, '2007-03-17 21:11:19').
od(0.9001, '2007-03-17 21:19:59').
od(0.9013, '2007-03-17 21:28:35').
od(0.8994, '2007-03-17 21:37:14').
od(0.9025, '2007-03-17 21:45:53').
od(0.9053, '2007-03-17 21:54:32').
od(0.9011, '2007-03-17 22:03:08').
od(0.9043, '2007-03-17 22:11:51').
od(0.9055, '2007-03-17 22:20:28').
od(0.9084, '2007-03-17 22:28:58').
od(0.9128, '2007-03-17 22:37:32').
od(0.9101, '2007-03-17 22:46:09').
od(0.9119, '2007-03-17 22:54:48').
od(0.908, '2007-03-17 23:03:16').
od(0.9129, '2007-03-17 23:11:54').
od(0.9127, '2007-03-17 23:20:33').
od(0.9184, '2007-03-17 23:29:12').
od(0.914, '2007-03-17 23:37:49').
od(0.9198, '2007-03-17 23:46:27').
od(0.9306, '2007-03-17 23:55:07').
od(0.9187, '2007-03-18 00:03:31').
od(0.9163, '2007-03-18 00:12:15').
od(0.9215, '2007-03-18 00:20:55').
od(0.9224, '2007-03-18 00:29:33').
od(0.9211, '2007-03-18 00:37:54').
od(0.9279, '2007-03-18 00:46:33').
od(0.9251, '2007-03-18 00:55:16').
od(0.924, '2007-03-18 01:03:53').
od(0.9226, '2007-03-18 01:12:28').
od(0.9211, '2007-03-18 01:21:05').
od(0.9241, '2007-03-18 01:29:47').
od(0.9408, '2007-03-18 01:38:27').
od(0.9306, '2007-03-18 01:47:04').
od(0.9297, '2007-03-18 01:55:43').
od(0.9379, '2007-03-18 02:04:28').
od(0.9301, '2007-03-18 02:12:57').
od(0.9277, '2007-03-18 02:21:38').
od(0.9267, '2007-03-18 02:30:01').
od(0.9335, '2007-03-18 02:38:36').
od(0.9359, '2007-03-18 02:47:13').
od(0.9358, '2007-03-18 02:55:52').
od(0.9339, '2007-03-18 03:04:29').
od(0.9368, '2007-03-18 03:13:03').
od(0.9345, '2007-03-18 03:21:40').
od(0.9355, '2007-03-18 03:30:08').
od(0.9341, '2007-03-18 03:38:45').
od(0.9352, '2007-03-18 03:48:30').
od(0.9378, '2007-03-18 03:57:09').
od(0.9372, '2007-03-18 04:05:50').
od(0.9384, '2007-03-18 04:14:20').
od(0.9344, '2007-03-18 04:22:53').
od(0.9392, '2007-03-18 04:31:23').
od(0.9369, '2007-03-18 04:40:05').
od(0.9375, '2007-03-18 04:48:41').
od(0.9384, '2007-03-18 04:57:19').
od(0.9398, '2007-03-18 05:05:49').
od(0.9409, '2007-03-18 05:14:26').
od(0.9391, '2007-03-18 05:23:02').
od(0.9539, '2007-03-18 05:31:33').
od(0.9391, '2007-03-18 05:40:12').
od(0.9423, '2007-03-18 05:48:48').
od(0.9456, '2007-03-18 05:57:30').
od(0.9471, '2007-03-18 06:06:09').
od(0.9561, '2007-03-18 06:14:45').
od(0.9558, '2007-03-18 06:23:23').
od(0.9426, '2007-03-18 06:32:00').
od(0.9464, '2007-03-18 06:40:42').
od(0.9464, '2007-03-18 06:49:15').
od(0.95, '2007-03-18 06:57:47').
od(0.9518, '2007-03-18 07:06:19').
od(0.948, '2007-03-18 07:14:44').
od(0.9502, '2007-03-18 07:23:18').
od(0.9491, '2007-03-18 07:31:55').
od(0.952, '2007-03-18 07:40:35').
od(0.9536, '2007-03-18 07:49:17').
od(0.9585, '2007-03-18 07:57:55').
od(0.9536, '2007-03-18 08:06:20').
od(0.951, '2007-03-18 08:14:57').
od(0.9524, '2007-03-18 08:23:35').
od(0.9567, '2007-03-18 08:32:13').
od(0.9539, '2007-03-18 08:40:46').
od(0.9544, '2007-03-18 08:49:26').
od(0.9579, '2007-03-18 08:58:02').
od(0.9553, '2007-03-18 09:06:30').
od(0.9575, '2007-03-18 09:15:07').
od(0.9557, '2007-03-18 09:23:36').
od(0.9593, '2007-03-18 09:32:10').
od(0.9607, '2007-03-18 09:40:42').
od(0.9628, '2007-03-18 09:49:11').
od(0.9666, '2007-03-18 09:57:49').
od(0.9639, '2007-03-18 10:06:20').
od(0.9604, '2007-03-18 10:14:45').
od(0.96, '2007-03-18 10:23:18').
od(0.9614, '2007-03-18 10:31:57').
od(0.9601, '2007-03-18 10:40:36').
od(0.9679, '2007-03-18 10:49:16').
od(0.9649, '2007-03-18 10:57:51').
od(0.9678, '2007-03-18 11:06:21').
od(0.9667, '2007-03-18 11:14:54').
od(0.9617, '2007-03-18 11:23:25').
od(0.9643, '2007-03-18 11:31:57').
od(0.9669, '2007-03-18 11:40:33').
od(0.9667, '2007-03-18 11:49:12').
od(0.9696, '2007-03-18 11:57:44').
od(0.9645, '2007-03-18 12:06:27').
od(0.9628, '2007-03-18 12:15:00').
od(0.9652, '2007-03-18 12:23:40').
od(0.9719, '2007-03-18 12:32:19').
od(0.9638, '2007-03-18 12:40:55').
od(0.9687, '2007-03-18 12:49:28').
od(0.9663, '2007-03-18 12:58:01').
od(0.9711, '2007-03-18 13:06:24').
od(0.9738, '2007-03-18 13:14:57').
od(0.9737, '2007-03-18 13:23:23').
od(0.9747, '2007-03-18 13:31:53').
od(0.9803, '2007-03-18 13:40:26').
od(0.9824, '2007-03-18 13:49:04').
od(0.9788, '2007-03-18 13:57:43').
od(0.982, '2007-03-18 14:06:12').
od(0.9741, '2007-03-18 14:14:43').
od(0.9689, '2007-03-18 14:23:19').
od(0.9731, '2007-03-18 14:31:57').
od(0.9786, '2007-03-18 14:40:36').
od(0.9751, '2007-03-18 14:48:57').
od(0.9815, '2007-03-18 14:57:29').
od(0.9767, '2007-03-18 15:06:03').
od(0.9751, '2007-03-18 15:14:38').
od(0.9738, '2007-03-18 15:23:14').
od(0.9819, '2007-03-18 15:31:54').
od(0.9719, '2007-03-18 15:40:24').
od(0.9756, '2007-03-18 15:49:05').
od(0.9766, '2007-03-18 15:57:41').
od(0.9759, '2007-03-18 16:06:10').
od(0.9761, '2007-03-18 16:14:47').
od(0.9686, '2007-03-18 16:23:25').
od(0.9743, '2007-03-18 16:32:03').
od(0.9772, '2007-03-18 16:40:40').
od(0.9779, '2007-03-18 16:49:15').
od(0.9768, '2007-03-18 16:57:49').
od(0.9841, '2007-03-18 17:06:31').
od(0.978, '2007-03-18 17:14:59').
od(0.9793, '2007-03-18 17:23:39').
od(0.9829, '2007-03-18 17:32:19').
od(0.9791, '2007-03-18 17:40:59').
od(0.9858, '2007-03-18 17:49:39').
od(0.9893, '2007-03-18 17:58:11').
od(0.982, '2007-03-18 18:06:46').
od(0.9892, '2007-03-18 18:15:25').
od(0.9776, '2007-03-18 18:23:59').
od(0.9855, '2007-03-18 18:32:37').
od(0.9869, '2007-03-18 18:41:17').
od(0.991, '2007-03-18 18:49:41').
od(0.9945, '2007-03-18 18:58:22').
od(0.9906, '2007-03-18 19:07:00').
od(0.9909, '2007-03-18 19:15:35').
od(0.9883, '2007-03-18 19:24:08').
od(0.9873, '2007-03-18 19:32:39').
od(0.9897, '2007-03-18 19:41:17').
od(0.9928, '2007-03-18 19:50:57').
od(0.9942, '2007-03-18 19:59:36').
od(0.9963, '2007-03-18 20:08:02').
od(0.9994, '2007-03-18 20:16:36').
od(0.9974, '2007-03-18 20:25:14').
od(0.9941, '2007-03-18 20:33:51').
od(0.9931, '2007-03-18 20:42:35').
od(0.9957, '2007-03-18 20:51:10').
od(0.9993, '2007-03-18 20:59:54').
od(0.9984, '2007-03-18 21:08:29').
od(0.9977, '2007-03-18 21:16:59').
od(0.9996, '2007-03-18 21:25:34').
od(0.9975, '2007-03-18 21:33:57').
od(1.0016, '2007-03-18 21:42:38').
od(1.0015, '2007-03-18 21:51:09').
od(1.0011, '2007-03-18 21:59:49').
od(1.0032, '2007-03-18 22:08:27').
od(0.9989, '2007-03-18 22:17:04').
od(0.9975, '2007-03-18 22:25:36').
od(1.0043, '2007-03-18 22:34:11').
od(0.9988, '2007-03-18 22:42:50').
od(1.0043, '2007-03-18 22:51:28').
od(1.0028, '2007-03-18 23:00:04').
od(1.0035, '2007-03-18 23:08:41').
od(1.0043, '2007-03-18 23:17:15').
od(0.9983, '2007-03-18 23:25:57').
od(1.0083, '2007-03-18 23:34:33').
od(1.0059, '2007-03-18 23:43:14').
od(1.0025, '2007-03-18 23:51:51').
od(1.0071, '2007-03-19 00:00:33').
od(1.0054, '2007-03-19 00:09:04').
od(1.0066, '2007-03-19 00:17:49').
od(1.0028, '2007-03-19 00:26:33').
od(1.0093, '2007-03-19 00:35:14').
od(1.005, '2007-03-19 00:43:44').
od(1.01, '2007-03-19 00:52:44').
od(1.0131, '2007-03-19 01:01:23').
od(1.0082, '2007-03-19 01:09:55').
od(1.0095, '2007-03-19 01:18:35').
od(1.0148, '2007-03-19 01:27:14').
od(1.0127, '2007-03-19 01:35:45').
od(1.0104, '2007-03-19 01:44:26').
od(1.0143, '2007-03-19 01:52:58').
od(1.0135, '2007-03-19 02:01:44').
od(1.0143, '2007-03-19 02:10:24').
od(1.0145, '2007-03-19 02:18:55').
od(1.0118, '2007-03-19 02:27:35').
od(1.014, '2007-03-19 02:36:08').
od(1.016, '2007-03-19 02:44:45').
od(1.0147, '2007-03-19 02:53:22').
od(1.0117, '2007-03-19 03:01:51').
od(1.0133, '2007-03-19 03:10:31').
od(1.012, '2007-03-19 03:19:10').
od(1.0158, '2007-03-19 03:27:44').
od(1.0142, '2007-03-19 03:36:16').
od(1.01, '2007-03-19 03:44:52').
od(1.0172, '2007-03-19 03:53:23').
od(1.0258, '2007-03-19 04:01:51').
od(1.0173, '2007-03-19 04:10:30').
od(1.0154, '2007-03-19 04:19:04').
od(1.0117, '2007-03-19 04:27:42').
od(1.0202, '2007-03-19 04:36:21').
od(1.0178, '2007-03-19 04:45:02').
od(1.0242, '2007-03-19 04:53:39').
od(1.0199, '2007-03-19 05:02:12').
od(1.023, '2007-03-19 05:10:50').
od(1.0252, '2007-03-19 05:19:29').
od(1.0226, '2007-03-19 05:27:58').
od(1.0275, '2007-03-19 05:36:38').
od(1.0247, '2007-03-19 05:45:15').
od(1.0248, '2007-03-19 05:53:55').
od(1.0233, '2007-03-19 06:02:21').
od(1.0277, '2007-03-19 06:11:02').
od(1.0291, '2007-03-19 06:19:37').
od(1.0241, '2007-03-19 06:28:12').
od(1.0296, '2007-03-19 06:36:43').
od(1.0272, '2007-03-19 06:45:14').
od(1.0311, '2007-03-19 06:53:52').
od(1.0296, '2007-03-19 07:02:21').
od(1.0296, '2007-03-19 07:11:00').
od(1.0231, '2007-03-19 07:19:37').
od(1.026, '2007-03-19 07:28:06').
od(1.029, '2007-03-19 07:36:44').
od(1.0305, '2007-03-19 07:45:27').
od(1.031, '2007-03-19 07:54:04').
od(1.0319, '2007-03-19 08:02:40').
od(1.036, '2007-03-19 08:11:21').
od(1.0322, '2007-03-19 08:19:53').
od(1.0294, '2007-03-19 08:28:31').
od(1.0323, '2007-03-19 08:40:04').
od(1.0382, '2007-03-19 10:06:39').
od(1.0426, '2007-03-19 10:15:23').
od(1.0444, '2007-03-19 10:24:01').
od(1.0473, '2007-03-19 10:32:39').
od(1.0439, '2007-03-19 10:41:19').
od(1.0383, '2007-03-19 10:53:40').
od(1.0422, '2007-03-19 11:01:58').
od(1.0491, '2007-03-19 12:24:30').
od(1.05, '2007-03-19 12:36:26').
od(1.0574, '2007-03-19 12:48:22').
od(1.0554, '2007-03-19 13:00:28').
od(1.0593, '2007-03-19 13:12:22').
od(1.0553, '2007-03-19 13:24:18').
od(1.0587, '2007-03-19 13:36:11').
od(1.061, '2007-03-19 13:48:10').
od(1.0623, '2007-03-19 14:00:05').
od(1.0581, '2007-03-19 14:12:10').
od(1.057, '2007-03-19 14:24:07').
od(1.0591, '2007-03-19 14:36:08').
od(1.0596, '2007-03-19 14:48:01').
od(1.0549, '2007-03-19 15:00:01').
od(1.0599, '2007-03-19 15:11:57').
od(1.0606, '2007-03-19 15:23:53').
od(1.0636, '2007-03-19 15:35:51').
od(1.062, '2007-03-19 15:47:47').
od(1.06, '2007-03-19 15:59:45').
od(1.0635, '2007-03-19 16:11:43').
od(1.0622, '2007-03-19 16:23:39').
od(1.0533, '2007-03-19 16:35:40').
od(1.0602, '2007-03-19 16:47:44').
od(1.0637, '2007-03-19 16:59:52').
od(1.0639, '2007-03-19 17:11:55').
od(1.0638, '2007-03-19 17:24:05').
od(1.0621, '2007-03-19 17:36:11').
od(1.0599, '2007-03-19 17:48:16').
od(1.0646, '2007-03-19 18:00:23').
od(1.062, '2007-03-19 18:12:20').
od(1.0651, '2007-03-19 18:24:23').
od(1.0628, '2007-03-19 18:36:28').
od(1.068, '2007-03-19 18:48:28').
od(1.0676, '2007-03-19 19:00:30').
od(1.0685, '2007-03-19 19:12:34').
od(1.0683, '2007-03-19 19:24:39').
od(1.0691, '2007-03-19 19:36:34').
od(1.0656, '2007-03-19 19:48:37').
od(1.0675, '2007-03-19 20:00:35').
od(1.0682, '2007-03-19 20:12:33').
od(1.0666, '2007-03-19 20:24:29').
od(1.0662, '2007-03-19 20:36:34').
od(1.067, '2007-03-19 20:48:34').
od(1.0669, '2007-03-19 21:00:34').
od(1.07, '2007-03-19 21:12:33').
od(1.0719, '2007-03-19 21:24:37').
od(1.0718, '2007-03-19 21:36:38').
od(1.0689, '2007-03-19 21:48:36').
od(1.0693, '2007-03-19 22:00:38').
od(1.073, '2007-03-19 22:12:41').
od(1.0724, '2007-03-19 22:24:46').
od(1.0742, '2007-03-19 22:36:53').
od(1.0675, '2007-03-19 22:48:56').
od(1.0703, '2007-03-19 23:00:58').
od(1.0711, '2007-03-19 23:13:05').
od(1.0681, '2007-03-19 23:25:09').
od(1.0711, '2007-03-19 23:37:17').
od(1.0759, '2007-03-19 23:49:21').
od(1.0699, '2007-03-20 00:01:25').
od(1.0746, '2007-03-20 00:13:38').
od(1.0708, '2007-03-20 00:25:41').
od(1.0706, '2007-03-20 00:37:55').
od(1.0728, '2007-03-20 00:49:57').
od(1.0722, '2007-03-20 01:02:05').
od(1.0729, '2007-03-20 01:14:10').
od(1.0751, '2007-03-20 01:26:16').
od(1.0741, '2007-03-20 01:38:25').
od(1.0744, '2007-03-20 01:50:32').
od(1.0742, '2007-03-20 02:02:36').
od(1.0759, '2007-03-20 02:14:42').
od(1.0758, '2007-03-20 02:26:47').
od(1.0733, '2007-03-20 02:38:55').
od(1.0812, '2007-03-20 02:52:14').
od(1.0792, '2007-03-20 03:04:41').
od(1.0733, '2007-03-20 03:16:48').
od(1.0738, '2007-03-20 03:28:54').
od(1.0803, '2007-03-20 03:41:01').
od(1.0761, '2007-03-20 03:53:08').
od(1.076, '2007-03-20 04:05:16').
od(1.0897, '2007-03-20 04:17:19').
od(1.0781, '2007-03-20 04:29:25').
od(1.0799, '2007-03-20 04:41:24').
od(1.0801, '2007-03-20 04:53:28').
od(1.0774, '2007-03-20 05:05:28').
od(1.0764, '2007-03-20 05:17:35').
od(1.0804, '2007-03-20 05:29:40').
od(1.0832, '2007-03-20 05:41:45').
od(1.0812, '2007-03-20 05:53:55').
od(1.0814, '2007-03-20 06:05:57').
od(1.0774, '2007-03-20 06:17:59').
od(1.0838, '2007-03-20 06:30:02').
od(1.0795, '2007-03-20 06:42:11').
od(1.0823, '2007-03-20 06:54:13').
od(1.0822, '2007-03-20 07:06:19').
od(1.0822, '2007-03-20 07:18:32').
od(1.0816, '2007-03-20 07:30:42').
od(1.0743, '2007-03-20 07:42:42').
od(1.0815, '2007-03-20 07:54:47').
od(1.0802, '2007-03-20 08:06:57').
od(1.0752, '2007-03-20 08:19:00').
od(1.0798, '2007-03-20 08:31:08').
od(1.0809, '2007-03-20 08:43:15').
od(1.083, '2007-03-20 08:55:17').
od(1.0761, '2007-03-20 09:07:16').
od(1.0837, '2007-03-20 09:21:18').
od(1.0797, '2007-03-20 09:33:35').
od(1.0784, '2007-03-20 09:45:43').
od(1.0866, '2007-03-20 09:57:50').
od(1.0856, '2007-03-20 10:09:50').
od(1.0854, '2007-03-20 10:21:48').
od(1.0853, '2007-03-20 10:33:50').
od(1.0844, '2007-03-20 10:45:51').
od(1.0831, '2007-03-20 10:57:49').
od(1.0934, '2007-03-20 11:07:59').
