od(0.1676, '2007-03-16 15:52:27').
od(0.167, '2007-03-16 15:59:45').
od(0.1638, '2007-03-16 16:07:03').
od(0.1808, '2007-03-16 16:14:15').
od(0.1777, '2007-03-16 16:21:33').
od(0.1833, '2007-03-16 16:28:46').
od(0.1832, '2007-03-16 16:37:23').
od(0.1827, '2007-03-16 16:45:48').
od(0.183, '2007-03-16 16:54:13').
od(0.1869, '2007-03-16 17:01:43').
od(0.1897, '2007-03-16 17:09:06').
od(0.2567, '2007-03-16 17:17:38').
od(0.2672, '2007-03-16 17:26:02').
od(0.2788, '2007-03-16 17:34:26').
od(0.25, '2007-03-16 17:42:51').
od(0.2524, '2007-03-16 17:52:31').
od(0.2522, '2007-03-16 18:02:10').
od(0.2474, '2007-03-16 18:11:42').
od(0.248, '2007-03-16 18:22:34').
od(0.2217, '2007-03-16 18:33:11').
od(0.2134, '2007-03-16 18:43:56').
od(0.2162, '2007-03-16 18:54:39').
od(0.2469, '2007-03-16 19:05:33').
od(0.2552, '2007-03-16 19:16:16').
od(0.2346, '2007-03-16 19:27:06').
od(0.245, '2007-03-16 19:37:53').
od(0.2532, '2007-03-16 19:48:28').
od(0.2539, '2007-03-16 19:59:14').
od(0.2517, '2007-03-16 20:10:13').
od(0.2577, '2007-03-16 20:20:56').
od(0.2749, '2007-03-16 20:31:46').
od(0.3046, '2007-03-16 20:42:31').
od(0.2953, '2007-03-16 20:53:13').
od(0.293, '2007-03-16 21:04:01').
od(0.3048, '2007-03-16 21:14:46').
od(0.3138, '2007-03-16 21:25:31').
od(0.3318, '2007-03-16 21:36:14').
od(0.3506, '2007-03-16 21:47:03').
od(0.3495, '2007-03-16 21:57:47').
od(0.3578, '2007-03-16 22:08:27').
od(0.3775, '2007-03-16 22:19:15').
od(0.3964, '2007-03-16 22:29:54').
od(0.3983, '2007-03-16 22:40:43').
od(0.4135, '2007-03-16 22:51:26').
od(0.4139, '2007-03-16 23:02:11').
od(0.4368, '2007-03-16 23:12:52').
od(0.4529, '2007-03-16 23:23:30').
od(0.4677, '2007-03-16 23:34:13').
od(0.4819, '2007-03-16 23:44:57').
od(0.5077, '2007-03-16 23:55:46').
od(0.5243, '2007-03-17 00:06:35').
od(0.5238, '2007-03-17 00:17:17').
od(0.5429, '2007-03-17 00:27:57').
od(0.5588, '2007-03-17 00:38:42').
od(0.5646, '2007-03-17 00:49:29').
od(0.5806, '2007-03-17 01:00:09').
od(0.5978, '2007-03-17 01:10:48').
od(0.6195, '2007-03-17 01:21:31').
od(0.6516, '2007-03-17 01:32:16').
od(0.6513, '2007-03-17 01:42:59').
od(0.6683, '2007-03-17 01:53:42').
od(0.6993, '2007-03-17 02:04:28').
od(0.719, '2007-03-17 02:15:10').
od(0.7388, '2007-03-17 02:25:49').
od(0.7517, '2007-03-17 02:36:30').
od(0.7698, '2007-03-17 02:47:13').
od(0.7874, '2007-03-17 02:57:57').
od(0.8104, '2007-03-17 03:08:36').
od(0.8277, '2007-03-17 03:19:15').
od(0.8372, '2007-03-17 03:29:59').
od(0.8641, '2007-03-17 03:40:42').
od(0.8716, '2007-03-17 03:51:23').
od(0.8766, '2007-03-17 04:02:08').
od(0.8773, '2007-03-17 04:12:52').
od(0.8878, '2007-03-17 04:23:32').
od(0.9096, '2007-03-17 04:34:18').
od(0.934, '2007-03-17 04:44:58').
od(0.9451, '2007-03-17 04:55:42').
od(0.9402, '2007-03-17 05:06:34').
od(0.9462, '2007-03-17 05:17:15').
od(0.9533, '2007-03-17 05:27:59').
od(0.9537, '2007-03-17 05:39:51').
od(0.9551, '2007-03-17 05:50:27').
od(0.9519, '2007-03-17 06:01:09').
od(0.952, '2007-03-17 06:11:46').
od(0.9648, '2007-03-17 06:22:28').
od(0.9626, '2007-03-17 06:33:12').
od(0.9558, '2007-03-17 06:43:55').
od(0.9588, '2007-03-17 06:54:38').
od(0.9628, '2007-03-17 07:05:30').
od(0.9688, '2007-03-17 07:16:15').
od(0.97, '2007-03-17 07:26:57').
od(0.9734, '2007-03-17 07:37:38').
od(0.9722, '2007-03-17 07:48:21').
od(0.9798, '2007-03-17 07:59:03').
od(0.9803, '2007-03-17 08:09:38').
od(0.9818, '2007-03-17 08:20:19').
od(0.982, '2007-03-17 08:31:02').
od(0.979, '2007-03-17 08:41:46').
od(0.9781, '2007-03-17 08:52:27').
od(0.9754, '2007-03-17 09:03:14').
od(0.9643, '2007-03-17 09:13:56').
od(0.9635, '2007-03-17 09:24:39').
od(0.9736, '2007-03-17 09:35:23').
od(0.979, '2007-03-17 09:46:05').
od(0.9785, '2007-03-17 09:56:39').
od(0.9804, '2007-03-17 10:07:18').
od(0.9806, '2007-03-17 10:18:03').
od(0.9747, '2007-03-17 10:28:47').
od(0.9827, '2007-03-17 10:39:40').
od(0.9781, '2007-03-17 10:50:31').
od(0.9722, '2007-03-17 11:01:15').
od(0.9784, '2007-03-17 11:11:03').
od(0.9701, '2007-03-17 11:20:41').
od(0.9716, '2007-03-17 11:30:21').
od(0.9828, '2007-03-17 11:38:54').
od(0.9769, '2007-03-17 11:50:53').
od(0.9804, '2007-03-17 12:00:31').
od(0.9759, '2007-03-17 12:10:12').
od(0.976, '2007-03-17 12:18:42').
od(0.9789, '2007-03-17 12:27:14').
od(0.9888, '2007-03-17 12:35:57').
od(0.9897, '2007-03-17 12:44:35').
od(0.9799, '2007-03-17 12:53:14').
od(0.9773, '2007-03-17 13:01:49').
od(0.979, '2007-03-17 13:10:31').
od(0.986, '2007-03-17 13:19:05').
od(0.9875, '2007-03-17 13:27:34').
od(0.9907, '2007-03-17 13:36:13').
od(0.9942, '2007-03-17 13:44:50').
od(0.9908, '2007-03-17 13:53:28').
od(0.988, '2007-03-17 14:02:04').
od(0.9842, '2007-03-17 14:10:44').
od(0.9906, '2007-03-17 14:19:24').
od(0.9883, '2007-03-17 14:27:53').
od(0.9944, '2007-03-17 14:36:36').
od(0.9959, '2007-03-17 14:45:12').
od(0.989, '2007-03-17 14:53:50').
od(0.985, '2007-03-17 15:02:16').
od(0.9862, '2007-03-17 15:10:51').
od(0.9915, '2007-03-17 15:19:29').
od(0.9945, '2007-03-17 15:28:05').
od(0.9965, '2007-03-17 15:36:44').
od(0.9982, '2007-03-17 15:45:23').
od(0.9976, '2007-03-17 15:54:03').
od(0.9944, '2007-03-17 16:02:35').
od(0.9942, '2007-03-17 16:11:15').
od(0.9971, '2007-03-17 16:19:57').
od(0.9976, '2007-03-17 16:28:25').
od(0.9991, '2007-03-17 16:37:05').
od(1.0012, '2007-03-17 16:45:42').
od(0.9992, '2007-03-17 16:54:23').
od(0.9957, '2007-03-17 17:02:54').
od(0.9932, '2007-03-17 17:11:36').
od(1.0006, '2007-03-17 17:20:00').
od(0.9994, '2007-03-17 17:28:31').
od(1.0024, '2007-03-17 17:37:07').
od(1.005, '2007-03-17 17:45:43').
od(1.0056, '2007-03-17 17:54:23').
od(1.0042, '2007-03-17 18:02:57').
od(1.0026, '2007-03-17 18:11:36').
od(1.0037, '2007-03-17 18:20:11').
od(1.0048, '2007-03-17 18:28:46').
od(1.0112, '2007-03-17 18:37:28').
od(1.0133, '2007-03-17 18:46:02').
od(1.0134, '2007-03-17 18:54:44').
od(1.0127, '2007-03-17 19:03:25').
od(1.0121, '2007-03-17 19:11:46').
od(1.0132, '2007-03-17 19:20:19').
od(1.0142, '2007-03-17 19:28:53').
od(1.0193, '2007-03-17 19:37:33').
od(1.0209, '2007-03-17 19:46:09').
od(1.0191, '2007-03-17 19:54:36').
od(1.0194, '2007-03-17 20:03:09').
od(1.0172, '2007-03-17 20:11:44').
od(1.0186, '2007-03-17 20:20:24').
od(1.0202, '2007-03-17 20:28:51').
od(1.0233, '2007-03-17 20:37:23').
od(1.024, '2007-03-17 20:46:03').
od(1.0249, '2007-03-17 20:54:30').
od(1.0233, '2007-03-17 21:02:56').
od(1.0227, '2007-03-17 21:11:19').
od(1.0229, '2007-03-17 21:19:59').
od(1.0249, '2007-03-17 21:28:35').
od(1.0263, '2007-03-17 21:37:14').
od(1.0291, '2007-03-17 21:45:53').
od(1.0286, '2007-03-17 21:54:32').
od(1.0269, '2007-03-17 22:03:08').
od(1.0285, '2007-03-17 22:11:51').
od(1.0295, '2007-03-17 22:20:28').
od(1.0304, '2007-03-17 22:28:58').
od(1.0315, '2007-03-17 22:37:32').
od(1.0333, '2007-03-17 22:46:09').
od(1.0338, '2007-03-17 22:54:48').
od(1.0341, '2007-03-17 23:03:16').
od(1.0326, '2007-03-17 23:11:54').
od(1.0334, '2007-03-17 23:20:33').
od(1.0359, '2007-03-17 23:29:12').
od(1.0327, '2007-03-17 23:37:49').
od(1.0345, '2007-03-17 23:46:27').
od(1.0379, '2007-03-17 23:55:07').
od(1.0373, '2007-03-18 00:03:31').
od(1.0388, '2007-03-18 00:12:15').
od(1.0388, '2007-03-18 00:20:55').
od(1.0394, '2007-03-18 00:29:33').
od(1.0412, '2007-03-18 00:37:54').
od(1.0432, '2007-03-18 00:46:33').
od(1.0435, '2007-03-18 00:55:16').
od(1.0426, '2007-03-18 01:03:53').
od(1.0431, '2007-03-18 01:12:28').
od(1.0436, '2007-03-18 01:21:05').
od(1.044, '2007-03-18 01:29:47').
od(1.0476, '2007-03-18 01:38:27').
od(1.0467, '2007-03-18 01:47:04').
od(1.0493, '2007-03-18 01:55:43').
od(1.0513, '2007-03-18 02:04:28').
od(1.0501, '2007-03-18 02:12:57').
od(1.0495, '2007-03-18 02:21:38').
od(1.0492, '2007-03-18 02:30:01').
od(1.0564, '2007-03-18 02:38:36').
od(1.0545, '2007-03-18 02:47:13').
od(1.0542, '2007-03-18 02:55:52').
od(1.0552, '2007-03-18 03:04:29').
od(1.0553, '2007-03-18 03:13:03').
od(1.0536, '2007-03-18 03:21:40').
od(1.0561, '2007-03-18 03:30:08').
od(1.0573, '2007-03-18 03:38:45').
od(1.0595, '2007-03-18 03:48:30').
od(1.0598, '2007-03-18 03:57:09').
od(1.0598, '2007-03-18 04:05:50').
od(1.0595, '2007-03-18 04:14:20').
od(1.0595, '2007-03-18 04:22:53').
od(1.0608, '2007-03-18 04:31:23').
od(1.0586, '2007-03-18 04:40:05').
od(1.0614, '2007-03-18 04:48:41').
od(1.0621, '2007-03-18 04:57:19').
od(1.0626, '2007-03-18 05:05:49').
od(1.0613, '2007-03-18 05:14:26').
od(1.0618, '2007-03-18 05:23:02').
od(1.0656, '2007-03-18 05:31:33').
od(1.0656, '2007-03-18 05:40:12').
od(1.0653, '2007-03-18 05:48:48').
od(1.0674, '2007-03-18 05:57:30').
od(1.0648, '2007-03-18 06:06:09').
od(1.0701, '2007-03-18 06:14:45').
od(1.0706, '2007-03-18 06:23:23').
od(1.0673, '2007-03-18 06:32:00').
od(1.0658, '2007-03-18 06:40:42').
od(1.0685, '2007-03-18 06:49:15').
od(1.0676, '2007-03-18 06:57:47').
od(1.0683, '2007-03-18 07:06:19').
od(1.0699, '2007-03-18 07:14:44').
od(1.0704, '2007-03-18 07:23:18').
od(1.0692, '2007-03-18 07:31:55').
od(1.0702, '2007-03-18 07:40:35').
od(1.073, '2007-03-18 07:49:17').
od(1.07, '2007-03-18 07:57:55').
od(1.0722, '2007-03-18 08:06:20').
od(1.0734, '2007-03-18 08:14:57').
od(1.071, '2007-03-18 08:23:35').
od(1.0721, '2007-03-18 08:32:13').
od(1.0711, '2007-03-18 08:40:46').
od(1.0741, '2007-03-18 08:49:26').
od(1.0727, '2007-03-18 08:58:02').
od(1.0737, '2007-03-18 09:06:30').
od(1.074, '2007-03-18 09:15:07').
od(1.0744, '2007-03-18 09:23:36').
od(1.0732, '2007-03-18 09:32:10').
od(1.0762, '2007-03-18 09:40:42').
od(1.0779, '2007-03-18 09:49:11').
od(1.0759, '2007-03-18 09:57:49').
od(1.0758, '2007-03-18 10:06:20').
od(1.0784, '2007-03-18 10:14:45').
od(1.0765, '2007-03-18 10:23:18').
od(1.0784, '2007-03-18 10:31:57').
od(1.0778, '2007-03-18 10:40:36').
od(1.0795, '2007-03-18 10:49:16').
od(1.0823, '2007-03-18 10:57:51').
od(1.0792, '2007-03-18 11:06:21').
od(1.0794, '2007-03-18 11:14:54').
od(1.0828, '2007-03-18 11:23:25').
od(1.0805, '2007-03-18 11:31:57').
od(1.0799, '2007-03-18 11:40:33').
od(1.0801, '2007-03-18 11:49:12').
od(1.082, '2007-03-18 11:57:44').
od(1.082, '2007-03-18 12:06:27').
od(1.084, '2007-03-18 12:15:00').
od(1.0821, '2007-03-18 12:23:40').
od(1.0803, '2007-03-18 12:32:19').
od(1.085, '2007-03-18 12:40:55').
od(1.0856, '2007-03-18 12:49:28').
od(1.0858, '2007-03-18 12:58:01').
od(1.0851, '2007-03-18 13:06:24').
od(1.0793, '2007-03-18 13:14:57').
od(1.0806, '2007-03-18 13:23:23').
od(1.081, '2007-03-18 13:31:53').
od(1.0869, '2007-03-18 13:40:26').
od(1.0853, '2007-03-18 13:49:04').
od(1.08, '2007-03-18 13:57:43').
od(1.0846, '2007-03-18 14:06:12').
od(1.0794, '2007-03-18 14:14:43').
od(1.086, '2007-03-18 14:23:19').
od(1.0848, '2007-03-18 14:31:57').
od(1.0821, '2007-03-18 14:40:36').
od(1.0816, '2007-03-18 14:48:57').
od(1.0821, '2007-03-18 14:57:29').
od(1.0813, '2007-03-18 15:06:03').
od(1.0822, '2007-03-18 15:14:38').
od(1.0803, '2007-03-18 15:23:14').
od(1.0821, '2007-03-18 15:31:54').
od(1.0828, '2007-03-18 15:40:24').
od(1.0815, '2007-03-18 15:49:05').
od(1.0823, '2007-03-18 15:57:41').
od(1.0837, '2007-03-18 16:06:10').
od(1.0816, '2007-03-18 16:14:47').
od(1.0862, '2007-03-18 16:23:25').
od(1.0836, '2007-03-18 16:32:03').
od(1.0838, '2007-03-18 16:40:40').
od(1.0861, '2007-03-18 16:49:15').
od(1.0868, '2007-03-18 16:57:49').
od(1.0841, '2007-03-18 17:06:31').
od(1.0869, '2007-03-18 17:14:59').
od(1.0881, '2007-03-18 17:23:39').
od(1.0892, '2007-03-18 17:32:19').
od(1.0873, '2007-03-18 17:40:59').
od(1.0869, '2007-03-18 17:49:39').
od(1.0868, '2007-03-18 17:58:11').
od(1.09, '2007-03-18 18:06:46').
od(1.0859, '2007-03-18 18:15:25').
od(1.0904, '2007-03-18 18:23:59').
od(1.0923, '2007-03-18 18:32:37').
od(1.0874, '2007-03-18 18:41:17').
od(1.0879, '2007-03-18 18:49:41').
od(1.0871, '2007-03-18 18:58:22').
od(1.0908, '2007-03-18 19:07:00').
od(1.0898, '2007-03-18 19:15:35').
od(1.0908, '2007-03-18 19:24:08').
od(1.0957, '2007-03-18 19:32:39').
od(1.0913, '2007-03-18 19:41:17').
od(1.0918, '2007-03-18 19:50:57').
od(1.0906, '2007-03-18 19:59:36').
od(1.0908, '2007-03-18 20:08:02').
od(1.0884, '2007-03-18 20:16:36').
od(1.0903, '2007-03-18 20:25:14').
od(1.0944, '2007-03-18 20:33:51').
od(1.0951, '2007-03-18 20:42:35').
od(1.0922, '2007-03-18 20:51:10').
od(1.0944, '2007-03-18 20:59:54').
od(1.0934, '2007-03-18 21:08:29').
od(1.0909, '2007-03-18 21:16:59').
od(1.0918, '2007-03-18 21:25:34').
od(1.0946, '2007-03-18 21:33:57').
od(1.0933, '2007-03-18 21:42:38').
od(1.0978, '2007-03-18 21:51:09').
od(1.093, '2007-03-18 21:59:49').
od(1.0916, '2007-03-18 22:08:27').
od(1.0941, '2007-03-18 22:17:04').
od(1.0973, '2007-03-18 22:25:36').
od(1.094, '2007-03-18 22:34:11').
od(1.0982, '2007-03-18 22:42:50').
od(1.0934, '2007-03-18 22:51:28').
od(1.0965, '2007-03-18 23:00:04').
od(1.0921, '2007-03-18 23:08:41').
od(1.0962, '2007-03-18 23:17:15').
od(1.1008, '2007-03-18 23:25:57').
od(1.0922, '2007-03-18 23:34:33').
od(1.0926, '2007-03-18 23:43:14').
od(1.0987, '2007-03-18 23:51:51').
od(1.096, '2007-03-19 00:00:33').
od(1.0971, '2007-03-19 00:09:04').
od(1.0941, '2007-03-19 00:17:49').
od(1.0973, '2007-03-19 00:26:33').
od(1.0944, '2007-03-19 00:35:14').
od(1.0996, '2007-03-19 00:43:44').
od(1.0965, '2007-03-19 00:52:44').
od(1.0926, '2007-03-19 01:01:23').
od(1.096, '2007-03-19 01:09:55').
od(1.0959, '2007-03-19 01:18:35').
od(1.0978, '2007-03-19 01:27:14').
od(1.0965, '2007-03-19 01:35:45').
od(1.0996, '2007-03-19 01:44:26').
od(1.094, '2007-03-19 01:52:58').
od(1.0969, '2007-03-19 02:01:44').
od(1.0955, '2007-03-19 02:10:24').
od(1.0956, '2007-03-19 02:18:55').
od(1.0944, '2007-03-19 02:27:35').
od(1.0958, '2007-03-19 02:36:08').
od(1.094, '2007-03-19 02:44:45').
od(1.0974, '2007-03-19 02:53:22').
od(1.1028, '2007-03-19 03:01:51').
od(1.096, '2007-03-19 03:10:31').
od(1.0934, '2007-03-19 03:19:10').
od(1.0918, '2007-03-19 03:27:44').
od(1.0975, '2007-03-19 03:36:16').
od(1.1009, '2007-03-19 03:44:52').
od(1.0938, '2007-03-19 03:53:23').
od(1.0987, '2007-03-19 04:01:51').
od(1.1012, '2007-03-19 04:10:30').
od(1.0972, '2007-03-19 04:19:04').
od(1.1023, '2007-03-19 04:27:42').
od(1.0956, '2007-03-19 04:36:21').
od(1.0973, '2007-03-19 04:45:02').
od(1.0939, '2007-03-19 04:53:39').
od(1.0938, '2007-03-19 05:02:12').
od(1.0958, '2007-03-19 05:10:50').
od(1.0939, '2007-03-19 05:19:29').
od(1.0962, '2007-03-19 05:27:58').
od(1.0929, '2007-03-19 05:36:38').
od(1.0983, '2007-03-19 05:45:15').
od(1.095, '2007-03-19 05:53:55').
od(1.1001, '2007-03-19 06:02:21').
od(1.0939, '2007-03-19 06:11:02').
od(1.0954, '2007-03-19 06:19:37').
od(1.0993, '2007-03-19 06:28:12').
od(1.0944, '2007-03-19 06:36:43').
od(1.099, '2007-03-19 06:45:14').
od(1.0951, '2007-03-19 06:53:52').
od(1.0968, '2007-03-19 07:02:21').
od(1.0968, '2007-03-19 07:11:00').
od(1.1039, '2007-03-19 07:19:37').
od(1.0995, '2007-03-19 07:28:06').
od(1.0993, '2007-03-19 07:36:44').
od(1.0993, '2007-03-19 07:45:27').
od(1.1003, '2007-03-19 07:54:04').
od(1.0973, '2007-03-19 08:02:40').
od(1.0954, '2007-03-19 08:11:21').
od(1.0969, '2007-03-19 08:19:53').
od(1.103, '2007-03-19 08:28:31').
od(1.0992, '2007-03-19 08:40:04').
od(1.1041, '2007-03-19 10:06:39').
od(1.1054, '2007-03-19 10:15:23').
od(1.1071, '2007-03-19 10:24:01').
od(1.1015, '2007-03-19 10:32:39').
od(1.106, '2007-03-19 10:41:19').
od(1.1104, '2007-03-19 10:53:40').
od(1.1061, '2007-03-19 11:01:58').
od(1.1118, '2007-03-19 12:24:30').
od(1.1171, '2007-03-19 12:36:26').
od(1.1155, '2007-03-19 12:48:22').
od(1.1158, '2007-03-19 13:00:28').
od(1.111, '2007-03-19 13:12:22').
od(1.118, '2007-03-19 13:24:18').
od(1.1136, '2007-03-19 13:36:11').
od(1.1101, '2007-03-19 13:48:10').
od(1.11, '2007-03-19 14:00:05').
od(1.1141, '2007-03-19 14:12:10').
od(1.1167, '2007-03-19 14:24:07').
od(1.1162, '2007-03-19 14:36:08').
od(1.1152, '2007-03-19 14:48:01').
od(1.119, '2007-03-19 15:00:01').
od(1.1166, '2007-03-19 15:11:57').
od(1.1156, '2007-03-19 15:23:53').
od(1.1104, '2007-03-19 15:35:51').
od(1.1149, '2007-03-19 15:47:47').
od(1.1175, '2007-03-19 15:59:45').
od(1.1085, '2007-03-19 16:11:43').
od(1.1103, '2007-03-19 16:23:39').
od(1.1135, '2007-03-19 16:35:40').
od(1.1162, '2007-03-19 16:47:44').
od(1.1093, '2007-03-19 16:59:52').
od(1.1134, '2007-03-19 17:11:55').
od(1.1085, '2007-03-19 17:24:05').
od(1.1085, '2007-03-19 17:36:11').
od(1.1166, '2007-03-19 17:48:16').
od(1.1119, '2007-03-19 18:00:23').
od(1.1177, '2007-03-19 18:12:20').
od(1.1128, '2007-03-19 18:24:23').
od(1.1129, '2007-03-19 18:36:28').
od(1.1049, '2007-03-19 18:48:28').
od(1.1032, '2007-03-19 19:00:30').
od(1.1061, '2007-03-19 19:12:34').
od(1.1049, '2007-03-19 19:24:39').
od(1.1095, '2007-03-19 19:36:34').
od(1.1132, '2007-03-19 19:48:37').
od(1.105, '2007-03-19 20:00:35').
od(1.097, '2007-03-19 20:12:33').
od(1.1012, '2007-03-19 20:24:29').
od(1.1052, '2007-03-19 20:36:34').
od(1.1034, '2007-03-19 20:48:34').
od(1.1066, '2007-03-19 21:00:34').
od(1.097, '2007-03-19 21:12:33').
od(1.0921, '2007-03-19 21:24:37').
od(1.0955, '2007-03-19 21:36:38').
od(1.0996, '2007-03-19 21:48:36').
od(1.1006, '2007-03-19 22:00:38').
od(1.0951, '2007-03-19 22:12:41').
od(1.1033, '2007-03-19 22:24:46').
od(1.0969, '2007-03-19 22:36:53').
od(1.1046, '2007-03-19 22:48:56').
od(1.0948, '2007-03-19 23:00:58').
od(1.0923, '2007-03-19 23:13:05').
od(1.0893, '2007-03-19 23:25:09').
od(1.0922, '2007-03-19 23:37:17').
od(1.0899, '2007-03-19 23:49:21').
od(1.0955, '2007-03-20 00:01:25').
od(1.0874, '2007-03-20 00:13:38').
od(1.0963, '2007-03-20 00:25:41').
od(1.088, '2007-03-20 00:37:55').
od(1.0892, '2007-03-20 00:49:57').
od(1.0918, '2007-03-20 01:02:05').
od(1.0928, '2007-03-20 01:14:10').
od(1.0874, '2007-03-20 01:26:16').
od(1.0858, '2007-03-20 01:38:25').
od(1.0827, '2007-03-20 01:50:32').
od(1.0821, '2007-03-20 02:02:36').
od(1.0778, '2007-03-20 02:14:42').
od(1.0842, '2007-03-20 02:26:47').
od(1.0895, '2007-03-20 02:38:55').
od(1.0823, '2007-03-20 02:52:14').
od(1.0793, '2007-03-20 03:04:41').
od(1.0853, '2007-03-20 03:16:48').
od(1.0836, '2007-03-20 03:28:54').
od(1.0714, '2007-03-20 03:41:01').
od(1.0758, '2007-03-20 03:53:08').
od(1.0876, '2007-03-20 04:05:16').
od(1.1005, '2007-03-20 04:17:19').
od(1.0743, '2007-03-20 04:29:25').
od(1.0737, '2007-03-20 04:41:24').
od(1.0715, '2007-03-20 04:53:28').
od(1.0796, '2007-03-20 05:05:28').
od(1.0854, '2007-03-20 05:17:35').
od(1.0801, '2007-03-20 05:29:40').
od(1.0763, '2007-03-20 05:41:45').
od(1.0695, '2007-03-20 05:53:55').
od(1.0685, '2007-03-20 06:05:57').
od(1.072, '2007-03-20 06:17:59').
od(1.0633, '2007-03-20 06:30:02').
od(1.0712, '2007-03-20 06:42:11').
od(1.0705, '2007-03-20 06:54:13').
od(1.0679, '2007-03-20 07:06:19').
od(1.0638, '2007-03-20 07:18:32').
od(1.0612, '2007-03-20 07:30:42').
od(1.0721, '2007-03-20 07:42:42').
od(1.0579, '2007-03-20 07:54:47').
od(1.0624, '2007-03-20 08:06:57').
od(1.0763, '2007-03-20 08:19:00').
od(1.066, '2007-03-20 08:31:08').
od(1.0524, '2007-03-20 08:43:15').
od(1.0541, '2007-03-20 08:55:17').
od(1.0621, '2007-03-20 09:07:16').
od(1.0577, '2007-03-20 09:21:18').
od(1.062, '2007-03-20 09:33:35').
od(1.0625, '2007-03-20 09:45:43').
od(1.05, '2007-03-20 09:57:50').
od(1.0459, '2007-03-20 10:09:50').
od(1.0453, '2007-03-20 10:21:48').
od(1.0494, '2007-03-20 10:33:50').
od(1.0434, '2007-03-20 10:45:51').
od(1.0525, '2007-03-20 10:57:49').
od(1.054, '2007-03-20 11:07:59').
