od(0.141, '2007-03-09 14:53:15').
od(0.1414, '2007-03-09 14:56:18').
od(0.1312, '2007-03-09 14:59:27').
od(0.1277, '2007-03-09 15:02:40').
od(0.126, '2007-03-09 15:05:58').
od(0.1256, '2007-03-09 15:09:07').
od(0.1262, '2007-03-09 15:12:13').
od(0.1274, '2007-03-09 15:15:19').
od(0.1279, '2007-03-09 15:18:29').
od(0.1278, '2007-03-09 15:21:38').
od(0.1306, '2007-03-09 15:24:44').
od(0.1315, '2007-03-09 15:27:50').
od(0.1313, '2007-03-09 15:30:56').
od(0.1321, '2007-03-09 15:34:05').
od(0.1342, '2007-03-09 15:37:20').
od(0.1348, '2007-03-09 15:40:29').
od(0.1349, '2007-03-09 15:43:32').
od(0.1381, '2007-03-09 15:46:42').
od(0.1397, '2007-03-09 15:49:49').
od(0.1422, '2007-03-09 15:52:50').
od(0.138, '2007-03-09 15:56:02').
od(0.1434, '2007-03-09 16:00:42').
od(0.1424, '2007-03-09 16:04:53').
od(0.1419, '2007-03-09 16:09:03').
od(0.1401, '2007-03-09 16:13:10').
od(0.1463, '2007-03-09 16:17:20').
od(0.1476, '2007-03-09 16:21:32').
od(0.1466, '2007-03-09 16:25:45').
od(0.1489, '2007-03-09 16:29:54').
od(0.1524, '2007-03-09 16:34:06').
od(0.1472, '2007-03-09 16:38:15').
od(0.1556, '2007-03-09 16:43:44').
od(0.155, '2007-03-09 16:48:52').
od(0.1588, '2007-03-09 16:54:08').
od(0.1613, '2007-03-09 16:59:20').
od(0.1648, '2007-03-09 17:04:35').
od(0.165, '2007-03-09 17:09:46').
od(0.1683, '2007-03-09 17:14:58').
od(0.1699, '2007-03-09 17:20:24').
od(0.2046, '2007-03-09 17:28:35').
od(0.2201, '2007-03-09 17:34:50').
od(0.2292, '2007-03-09 17:41:05').
od(0.2341, '2007-03-09 17:47:17').
od(0.2232, '2007-03-09 17:53:33').
od(0.2028, '2007-03-09 17:59:48').
od(0.2008, '2007-03-09 18:06:02').
od(0.197, '2007-03-09 18:12:24').
od(0.2007, '2007-03-09 18:18:38').
od(0.2057, '2007-03-09 18:24:56').
od(0.2109, '2007-03-09 18:31:03').
od(0.2169, '2007-03-09 18:37:18').
od(0.2203, '2007-03-09 18:43:35').
od(0.2264, '2007-03-09 18:49:53').
od(0.2307, '2007-03-09 18:56:11').
od(0.2355, '2007-03-09 19:02:31').
od(0.2444, '2007-03-09 19:08:45').
od(0.2498, '2007-03-09 19:15:01').
od(0.2548, '2007-03-09 19:21:08').
od(0.2594, '2007-03-09 19:27:25').
od(0.2669, '2007-03-09 19:33:40').
od(0.2751, '2007-03-09 19:39:57').
od(0.2813, '2007-03-09 19:46:07').
od(0.2862, '2007-03-09 19:52:19').
od(0.2897, '2007-03-09 19:58:32').
od(0.3023, '2007-03-09 20:04:49').
od(0.3069, '2007-03-09 20:11:08').
od(0.3131, '2007-03-09 20:17:24').
od(0.3212, '2007-03-09 20:23:40').
od(0.3304, '2007-03-09 20:29:59').
od(0.3304, '2007-03-09 20:36:16').
od(0.3435, '2007-03-09 20:42:24').
od(0.3521, '2007-03-09 20:48:43').
od(0.3561, '2007-03-09 20:54:58').
od(0.3661, '2007-03-09 21:01:14').
od(0.375, '2007-03-09 21:07:39').
od(0.388, '2007-03-09 21:13:54').
od(0.3872, '2007-03-09 21:20:15').
od(0.3946, '2007-03-09 21:26:31').
od(0.4073, '2007-03-09 21:32:49').
od(0.4258, '2007-03-09 21:39:00').
od(0.4401, '2007-03-09 21:45:14').
od(0.4435, '2007-03-09 21:51:30').
od(0.4535, '2007-03-09 21:57:47').
od(0.4618, '2007-03-09 22:04:11').
od(0.4787, '2007-03-09 22:10:35').
od(0.4845, '2007-03-09 22:16:50').
od(0.4912, '2007-03-09 22:23:04').
od(0.5056, '2007-03-09 22:29:21').
od(0.518, '2007-03-09 22:35:44').
od(0.529, '2007-03-09 22:41:56').
od(0.5441, '2007-03-09 22:48:12').
od(0.5409, '2007-03-09 22:54:19').
od(0.5653, '2007-03-09 23:00:37').
od(0.5671, '2007-03-09 23:06:52').
od(0.5835, '2007-03-09 23:13:06').
od(0.5979, '2007-03-09 23:19:19').
od(0.6092, '2007-03-09 23:25:30').
od(0.6219, '2007-03-09 23:31:43').
od(0.6218, '2007-03-09 23:38:02').
od(0.6326, '2007-03-09 23:44:16').
od(0.6478, '2007-03-09 23:50:31').
od(0.6641, '2007-03-09 23:56:53').
od(0.6731, '2007-03-10 00:03:18').
od(0.6796, '2007-03-10 00:09:38').
od(0.6926, '2007-03-10 00:16:00').
od(0.7081, '2007-03-10 00:22:19').
od(0.7219, '2007-03-10 00:28:36').
od(0.7342, '2007-03-10 00:35:07').
od(0.7412, '2007-03-10 00:41:18').
od(0.7516, '2007-03-10 00:47:40').
od(0.7652, '2007-03-10 00:53:50').
od(0.7728, '2007-03-10 01:00:08').
od(0.7848, '2007-03-10 01:06:19').
od(0.7971, '2007-03-10 01:12:40').
od(0.8073, '2007-03-10 01:18:52').
od(0.8176, '2007-03-10 01:25:14').
od(0.8292, '2007-03-10 01:31:32').
od(0.8396, '2007-03-10 01:37:51').
od(0.8464, '2007-03-10 01:44:09').
od(0.8582, '2007-03-10 01:50:24').
od(0.8652, '2007-03-10 01:56:30').
od(0.8727, '2007-03-10 02:02:46').
od(0.878, '2007-03-10 02:08:57').
od(0.8836, '2007-03-10 02:15:14').
od(0.8912, '2007-03-10 02:21:26').
od(0.8924, '2007-03-10 02:27:35').
od(0.9004, '2007-03-10 02:33:58').
od(0.9022, '2007-03-10 02:40:16').
od(0.9044, '2007-03-10 02:46:39').
od(0.9071, '2007-03-10 02:52:54').
od(0.908, '2007-03-10 02:59:14').
od(0.9172, '2007-03-10 03:05:36').
od(0.913, '2007-03-10 03:11:55').
od(0.9173, '2007-03-10 03:18:10').
od(0.9212, '2007-03-10 03:24:32').
od(0.9214, '2007-03-10 03:30:48').
od(0.9261, '2007-03-10 03:37:06').
od(0.9257, '2007-03-10 03:43:17').
od(0.9366, '2007-03-10 03:49:35').
od(0.9359, '2007-03-10 03:55:46').
od(0.9375, '2007-03-10 04:02:06').
od(0.9432, '2007-03-10 04:08:21').
od(0.942, '2007-03-10 04:14:40').
od(0.9415, '2007-03-10 04:20:54').
od(0.9416, '2007-03-10 04:27:03').
od(0.9429, '2007-03-10 04:33:21').
od(0.9471, '2007-03-10 04:39:34').
od(0.9457, '2007-03-10 04:45:56').
od(0.9533, '2007-03-10 04:52:14').
od(0.9514, '2007-03-10 04:58:20').
od(0.9529, '2007-03-10 05:04:40').
od(0.9597, '2007-03-10 05:10:59').
od(0.9583, '2007-03-10 05:17:17').
od(0.9614, '2007-03-10 05:23:32').
od(0.9642, '2007-03-10 05:29:47').
od(0.9656, '2007-03-10 05:36:00').
od(0.9665, '2007-03-10 05:42:01').
od(0.9664, '2007-03-10 05:48:15').
od(0.9673, '2007-03-10 05:54:31').
od(0.9682, '2007-03-10 06:00:45').
od(0.9681, '2007-03-10 06:07:14').
od(0.9707, '2007-03-10 06:13:30').
od(0.9685, '2007-03-10 06:19:46').
od(0.9757, '2007-03-10 06:25:50').
od(0.9791, '2007-03-10 06:32:06').
od(0.9784, '2007-03-10 06:38:22').
od(0.9835, '2007-03-10 06:44:35').
od(0.9785, '2007-03-10 06:50:52').
od(0.9834, '2007-03-10 06:57:07').
od(0.9837, '2007-03-10 07:03:21').
od(0.9855, '2007-03-10 07:09:35').
od(0.9863, '2007-03-10 07:15:49').
od(0.9915, '2007-03-10 07:22:04').
od(0.9921, '2007-03-10 07:28:21').
od(0.9931, '2007-03-10 07:34:33').
od(0.9939, '2007-03-10 07:40:54').
od(0.9998, '2007-03-10 07:47:11').
od(0.9949, '2007-03-10 07:53:24').
od(1.0001, '2007-03-10 07:59:45').
od(1.0029, '2007-03-10 08:06:02').
od(1.0014, '2007-03-10 08:12:18').
od(1.0016, '2007-03-10 08:18:42').
od(1.0056, '2007-03-10 08:25:03').
od(1.0078, '2007-03-10 08:31:26').
od(1.0038, '2007-03-10 08:37:39').
od(0.9984, '2007-03-10 08:43:56').
od(1.0035, '2007-03-10 08:50:21').
od(1.004, '2007-03-10 08:56:28').
od(1.0148, '2007-03-10 09:02:53').
od(1.0134, '2007-03-10 09:09:09').
od(1.0122, '2007-03-10 09:15:30').
od(1.0113, '2007-03-10 09:21:45').
od(1.0081, '2007-03-10 09:29:04').
od(1.0136, '2007-03-10 09:36:07').
od(1.0168, '2007-03-10 09:42:08').
od(1.022, '2007-03-10 09:48:17').
od(1.0242, '2007-03-10 09:54:34').
od(1.0253, '2007-03-10 10:00:43').
od(1.027, '2007-03-10 10:07:05').
od(1.0285, '2007-03-10 10:13:17').
od(1.0217, '2007-03-10 10:19:30').
od(1.0312, '2007-03-10 10:25:37').
od(1.031, '2007-03-10 10:33:14').
od(1.0314, '2007-03-10 10:40:35').
od(1.033, '2007-03-10 10:47:56').
od(1.0268, '2007-03-10 10:55:08').
od(1.0347, '2007-03-10 11:02:27').
od(1.0244, '2007-03-10 11:10:39').
od(1.0325, '2007-03-10 11:19:01').
od(1.0239, '2007-03-10 11:27:19').
od(1.027, '2007-03-10 11:35:41').
od(1.0372, '2007-03-10 11:44:09').
od(1.0336, '2007-03-10 11:52:27').
od(1.0386, '2007-03-10 12:00:47').
od(1.0372, '2007-03-10 12:09:09').
od(1.036, '2007-03-10 12:17:27').
od(1.0308, '2007-03-10 12:25:50').
od(1.041, '2007-03-10 12:34:13').
od(1.0352, '2007-03-10 12:42:25').
od(1.0362, '2007-03-10 12:50:38').
od(1.039, '2007-03-10 12:59:00').
od(1.0397, '2007-03-10 13:07:27').
od(1.0411, '2007-03-10 13:15:45').
od(1.0417, '2007-03-10 13:24:14').
od(1.0356, '2007-03-10 13:32:30').
od(1.0454, '2007-03-10 13:40:43').
od(1.0438, '2007-03-10 13:49:05').
od(1.0484, '2007-03-10 13:57:30').
od(1.0504, '2007-03-10 14:05:58').
od(1.0548, '2007-03-10 14:14:14').
od(1.0476, '2007-03-10 14:22:39').
od(1.0512, '2007-03-10 14:30:58').
od(1.0541, '2007-03-10 14:39:23').
od(1.047, '2007-03-10 14:47:46').
od(1.0594, '2007-03-10 14:56:10').
od(1.0526, '2007-03-10 15:04:28').
od(1.0625, '2007-03-10 15:12:49').
od(1.0537, '2007-03-10 15:21:13').
od(1.066, '2007-03-10 15:29:31').
od(1.0691, '2007-03-10 15:37:56').
od(1.0609, '2007-03-10 15:46:16').
od(1.0662, '2007-03-10 15:54:34').
od(1.0623, '2007-03-10 16:02:56').
od(1.0691, '2007-03-10 16:11:24').
od(1.0618, '2007-03-10 16:19:43').
od(1.0687, '2007-03-10 16:28:06').
od(1.0722, '2007-03-10 16:36:34').
od(1.0744, '2007-03-10 16:44:50').
od(1.0769, '2007-03-10 16:53:14').
od(1.0672, '2007-03-10 17:01:37').
od(1.0735, '2007-03-10 17:10:04').
od(1.0738, '2007-03-10 17:18:31').
od(1.0778, '2007-03-10 17:26:47').
od(1.0794, '2007-03-10 17:35:09').
od(1.0755, '2007-03-10 17:43:26').
od(1.0828, '2007-03-10 17:51:45').
od(1.0831, '2007-03-10 17:59:58').
od(1.0865, '2007-03-10 18:08:20').
od(1.0834, '2007-03-10 18:16:40').
od(1.0823, '2007-03-10 18:25:03').
od(1.0847, '2007-03-10 18:33:23').
od(1.0908, '2007-03-10 18:41:48').
od(1.0914, '2007-03-10 18:50:11').
od(1.0899, '2007-03-10 18:58:34').
od(1.0904, '2007-03-10 19:06:54').
od(1.0904, '2007-03-10 19:15:17').
od(1.0899, '2007-03-10 19:23:40').
od(1.0952, '2007-03-10 19:32:07').
od(1.0868, '2007-03-10 19:40:38').
od(1.0946, '2007-03-10 19:49:02').
od(1.0913, '2007-03-10 19:57:22').
od(1.0986, '2007-03-10 20:05:50').
od(1.0953, '2007-03-10 20:14:17').
od(1.0912, '2007-03-10 20:22:38').
od(1.1022, '2007-03-10 20:30:53').
od(1.0915, '2007-03-10 20:39:21').
od(1.0978, '2007-03-10 20:47:38').
od(1.103, '2007-03-10 20:56:03').
od(1.1001, '2007-03-10 21:04:29').
od(1.0988, '2007-03-10 21:12:53').
od(1.1008, '2007-03-10 21:21:09').
od(1.1062, '2007-03-10 21:29:27').
od(1.0982, '2007-03-10 21:37:44').
od(1.1054, '2007-03-10 21:46:01').
od(1.1051, '2007-03-10 21:54:23').
od(1.1054, '2007-03-10 22:02:45').
od(1.1011, '2007-03-10 22:11:13').
od(1.1044, '2007-03-10 22:19:21').
od(1.1039, '2007-03-10 22:27:40').
od(1.0949, '2007-03-10 22:36:05').
od(1.1002, '2007-03-10 22:44:24').
od(1.0983, '2007-03-10 22:52:47').
od(1.1073, '2007-03-10 23:01:07').
od(1.1047, '2007-03-10 23:09:31').
od(1.1064, '2007-03-10 23:17:54').
od(1.1108, '2007-03-10 23:26:17').
od(1.1121, '2007-03-10 23:34:48').
od(1.112, '2007-03-10 23:43:08').
od(1.1091, '2007-03-10 23:51:24').
od(1.1111, '2007-03-10 23:59:46').
od(1.1037, '2007-03-11 00:08:12').
od(1.1158, '2007-03-11 00:16:33').
od(1.119, '2007-03-11 00:24:56').
od(1.109, '2007-03-11 00:33:17').
od(1.1136, '2007-03-11 00:41:34').
od(1.1063, '2007-03-11 00:50:00').
od(1.1194, '2007-03-11 00:58:22').
od(1.1072, '2007-03-11 01:06:39').
od(1.116, '2007-03-11 01:14:59').
od(1.1124, '2007-03-11 01:23:24').
od(1.1127, '2007-03-11 01:32:47').
od(1.1135, '2007-03-11 01:41:17').
od(1.1091, '2007-03-11 01:49:41').
od(1.1159, '2007-03-11 01:58:00').
od(1.1154, '2007-03-11 02:06:29').
od(1.118, '2007-03-11 02:14:50').
od(1.1225, '2007-03-11 02:23:13').
od(1.1183, '2007-03-11 02:31:38').
od(1.1251, '2007-03-11 02:39:56').
od(1.112, '2007-03-11 02:48:20').
od(1.1251, '2007-03-11 02:56:43').
od(1.1164, '2007-03-11 03:05:10').
od(1.1221, '2007-03-11 03:13:33').
od(1.1287, '2007-03-11 03:22:02').
od(1.1287, '2007-03-11 03:30:18').
od(1.1279, '2007-03-11 03:38:33').
od(1.1216, '2007-03-11 03:46:58').
od(1.1188, '2007-03-11 03:55:18').
od(1.1223, '2007-03-11 04:03:46').
od(1.1198, '2007-03-11 04:12:14').
od(1.1305, '2007-03-11 04:20:31').
od(1.1206, '2007-03-11 04:28:44').
od(1.1273, '2007-03-11 04:37:03').
od(1.1182, '2007-03-11 04:45:22').
od(1.1225, '2007-03-11 04:53:45').
od(1.1275, '2007-03-11 05:02:04').
od(1.121, '2007-03-11 05:10:31').
od(1.1327, '2007-03-11 05:18:47').
od(1.1226, '2007-03-11 05:27:05').
od(1.1279, '2007-03-11 05:35:25').
od(1.128, '2007-03-11 05:43:47').
od(1.1259, '2007-03-11 05:52:15').
od(1.1255, '2007-03-11 06:00:35').
od(1.1252, '2007-03-11 06:09:08').
od(1.1287, '2007-03-11 06:17:29').
od(1.1256, '2007-03-11 06:25:46').
od(1.1297, '2007-03-11 06:34:11').
od(1.1269, '2007-03-11 06:42:24').
od(1.1288, '2007-03-11 06:50:41').
od(1.1191, '2007-03-11 06:59:07').
od(1.1203, '2007-03-11 07:07:25').
od(1.1343, '2007-03-11 07:15:46').
od(1.1311, '2007-03-11 07:24:05').
od(1.1312, '2007-03-11 07:32:33').
od(1.1258, '2007-03-11 07:40:57').
od(1.1344, '2007-03-11 07:49:17').
od(1.1299, '2007-03-11 07:57:45').
od(1.1379, '2007-03-11 08:06:08').
od(1.1323, '2007-03-11 08:14:33').
od(1.1305, '2007-03-11 08:22:50').
od(1.1344, '2007-03-11 08:31:13').
od(1.1293, '2007-03-11 08:39:33').
od(1.1332, '2007-03-11 08:47:53').
od(1.1356, '2007-03-11 08:56:14').
od(1.1367, '2007-03-11 09:04:38').
od(1.136, '2007-03-11 09:13:01').
od(1.1428, '2007-03-11 09:21:31').
od(1.1402, '2007-03-11 09:29:56').
od(1.1383, '2007-03-11 09:38:18').
od(1.1378, '2007-03-11 09:46:42').
od(1.1386, '2007-03-11 09:55:03').
od(1.1437, '2007-03-11 10:03:18').
od(1.1418, '2007-03-11 10:11:33').
od(1.137, '2007-03-11 10:19:47').
od(1.1409, '2007-03-11 10:28:05').
od(1.1328, '2007-03-11 10:36:30').
od(1.1332, '2007-03-11 10:44:41').
od(1.1345, '2007-03-11 10:53:00').
od(1.1383, '2007-03-11 11:01:27').
od(1.1409, '2007-03-11 11:10:06').
od(1.1336, '2007-03-11 11:18:30').
od(1.1439, '2007-03-11 11:26:51').
od(1.1391, '2007-03-11 11:35:15').
od(1.1421, '2007-03-11 11:43:41').
od(1.1312, '2007-03-11 11:52:04').
od(1.1355, '2007-03-11 12:00:28').
od(1.1443, '2007-03-11 12:08:56').
od(1.1375, '2007-03-11 12:17:17').
od(1.1438, '2007-03-11 12:25:47').
od(1.1378, '2007-03-11 12:34:18').
od(1.1409, '2007-03-11 12:42:37').
od(1.1353, '2007-03-11 12:50:48').
od(1.1368, '2007-03-11 12:59:08').
od(1.1403, '2007-03-11 13:07:29').
od(1.1341, '2007-03-11 13:15:51').
od(1.1444, '2007-03-11 13:24:14').
od(1.1372, '2007-03-11 13:32:27').
od(1.1449, '2007-03-11 13:40:48').
od(1.1364, '2007-03-11 13:49:09').
od(1.1389, '2007-03-11 13:57:27').
od(1.1433, '2007-03-11 14:05:46').
od(1.1443, '2007-03-11 14:14:13').
od(1.1353, '2007-03-11 14:22:34').
od(1.1369, '2007-03-11 14:30:58').
od(1.1431, '2007-03-11 14:39:18').
od(1.1322, '2007-03-11 14:47:46').
od(1.1351, '2007-03-11 14:56:13').
od(1.1494, '2007-03-11 15:04:30').
od(1.1431, '2007-03-11 15:12:48').
od(1.1455, '2007-03-11 15:21:09').
od(1.1396, '2007-03-11 15:29:30').
od(1.1389, '2007-03-11 15:37:51').
od(1.141, '2007-03-11 15:46:04').
od(1.1409, '2007-03-11 15:54:28').
od(1.1512, '2007-03-11 16:02:48').
od(1.1416, '2007-03-11 16:11:17').
od(1.1454, '2007-03-11 16:19:39').
od(1.1364, '2007-03-11 16:28:03').
od(1.1467, '2007-03-11 16:36:28').
od(1.1353, '2007-03-11 16:44:42').
od(1.1373, '2007-03-11 16:53:05').
od(1.145, '2007-03-11 17:01:26').
od(1.1402, '2007-03-11 17:09:41').
od(1.1465, '2007-03-11 17:18:07').
od(1.1394, '2007-03-11 17:26:30').
od(1.1534, '2007-03-11 17:36:14').
od(1.1463, '2007-03-11 17:44:38').
od(1.1478, '2007-03-11 17:53:02').
od(1.1558, '2007-03-11 18:01:21').
od(1.1448, '2007-03-11 18:09:54').
od(1.1586, '2007-03-11 18:18:15').
od(1.1471, '2007-03-11 18:26:34').
od(1.1574, '2007-03-11 18:34:54').
od(1.1547, '2007-03-11 18:43:14').
od(1.1457, '2007-03-11 18:51:36').
od(1.1504, '2007-03-11 18:59:57').
od(1.1464, '2007-03-11 19:08:15').
od(1.1528, '2007-03-11 19:16:39').
od(1.1513, '2007-03-11 19:25:02').
od(1.1545, '2007-03-11 19:33:19').
od(1.1492, '2007-03-11 19:41:41').
od(1.1524, '2007-03-11 19:50:01').
od(1.155, '2007-03-11 19:58:27').
od(1.1473, '2007-03-11 20:06:51').
od(1.1574, '2007-03-11 20:15:14').
od(1.1538, '2007-03-11 20:23:38').
od(1.1569, '2007-03-11 20:31:53').
od(1.1469, '2007-03-11 20:40:19').
od(1.1492, '2007-03-11 20:48:24').
od(1.1514, '2007-03-11 20:56:49').
od(1.1465, '2007-03-11 21:05:19').
od(1.1566, '2007-03-11 21:13:47').
od(1.1525, '2007-03-11 21:22:05').
od(1.1571, '2007-03-11 21:30:24').
od(1.1454, '2007-03-11 21:38:48').
od(1.1468, '2007-03-11 21:47:09').
od(1.1582, '2007-03-11 21:55:25').
od(1.1494, '2007-03-11 22:03:54').
od(1.1553, '2007-03-11 22:12:12').
od(1.1484, '2007-03-11 22:20:32').
od(1.1588, '2007-03-11 22:28:55').
od(1.1482, '2007-03-11 22:37:14').
od(1.1438, '2007-03-11 22:45:37').
od(1.153, '2007-03-11 22:53:59').
od(1.146, '2007-03-11 23:02:23').
od(1.1541, '2007-03-11 23:10:43').
od(1.1463, '2007-03-11 23:19:09').
od(1.1578, '2007-03-11 23:27:28').
od(1.1465, '2007-03-11 23:35:54').
od(1.1406, '2007-03-11 23:44:23').
od(1.1507, '2007-03-11 23:52:46').
od(1.1449, '2007-03-12 00:01:08').
od(1.1507, '2007-03-12 00:09:34').
od(1.1454, '2007-03-12 00:17:49').
od(1.1535, '2007-03-12 00:26:12').
od(1.1497, '2007-03-12 00:34:30').
od(1.1474, '2007-03-12 00:42:55').
od(1.1498, '2007-03-12 00:51:16').
od(1.1407, '2007-03-12 00:59:36').
od(1.1564, '2007-03-12 01:07:55').
od(1.1487, '2007-03-12 01:16:18').
od(1.1552, '2007-03-12 01:24:41').
od(1.1413, '2007-03-12 01:33:01').
od(1.1359, '2007-03-12 01:41:28').
od(1.1446, '2007-03-12 01:49:52').
od(1.129, '2007-03-12 01:58:24').
od(1.1358, '2007-03-12 02:06:52').
od(1.1374, '2007-03-12 02:15:13').
od(1.1448, '2007-03-12 02:23:34').
od(1.1175, '2007-03-12 02:32:00').
od(1.1253, '2007-03-12 02:40:21').
od(1.1343, '2007-03-12 02:48:44').
od(1.1289, '2007-03-12 02:57:08').
od(1.1334, '2007-03-12 03:05:39').
od(1.1022, '2007-03-12 03:14:01').
od(1.1166, '2007-03-12 03:22:25').
od(1.1157, '2007-03-12 03:30:42').
od(1.0988, '2007-03-12 03:39:02').
od(1.1244, '2007-03-12 03:47:20').
od(1.1026, '2007-03-12 03:55:47').
od(1.104, '2007-03-12 04:04:25').
od(1.087, '2007-03-12 04:12:48').
od(1.1046, '2007-03-12 04:21:07').
od(1.0668, '2007-03-12 04:29:29').
od(1.1292, '2007-03-12 04:37:56').
od(1.1118, '2007-03-12 04:46:17').
od(1.0997, '2007-03-12 04:54:40').
od(1.0978, '2007-03-12 05:02:59').
od(1.0589, '2007-03-12 05:11:19').
od(1.0915, '2007-03-12 05:19:45').
od(1.1089, '2007-03-12 05:28:07').
od(1.1211, '2007-03-12 05:36:21').
od(1.0929, '2007-03-12 05:44:45').
od(1.1158, '2007-03-12 05:53:08').
od(1.1206, '2007-03-12 06:01:31').
od(1.1058, '2007-03-12 06:09:47').
od(1.1282, '2007-03-12 06:18:07').
od(1.0945, '2007-03-12 06:26:32').
od(1.1067, '2007-03-12 06:34:50').
od(1.1255, '2007-03-12 06:43:13').
od(1.1025, '2007-03-12 06:51:35').
od(1.1198, '2007-03-12 06:59:55').
od(1.1058, '2007-03-12 07:08:16').
od(1.1137, '2007-03-12 07:16:37').
od(1.1051, '2007-03-12 07:25:06').
od(1.0938, '2007-03-12 07:33:23').
od(1.1252, '2007-03-12 07:41:45').
od(1.1069, '2007-03-12 07:50:05').
od(1.1173, '2007-03-12 07:58:30').
od(1.1048, '2007-03-12 08:06:50').
od(1.0992, '2007-03-12 08:15:13').
od(1.0968, '2007-03-12 08:23:38').
od(1.1027, '2007-03-12 08:31:54').
od(1.1143, '2007-03-12 08:40:16').
od(1.092, '2007-03-12 08:48:43').
od(1.0994, '2007-03-12 08:57:00').
od(1.0903, '2007-03-12 09:05:27').
od(1.1206, '2007-03-12 09:19:02').
od(1.1152, '2007-03-12 09:27:07').
od(1.0914, '2007-03-12 09:35:20').
od(1.1197, '2007-03-12 09:43:41').
od(1.0995, '2007-03-12 09:52:00').
od(1.1104, '2007-03-12 10:00:19').
od(1.1081, '2007-03-12 10:09:07').
od(1.112, '2007-03-12 10:17:30').
od(1.1012, '2007-03-12 10:25:46').
od(1.1123, '2007-03-12 10:33:59').
od(1.1034, '2007-03-12 10:42:20').
od(1.1296, '2007-03-12 10:50:45').
od(1.1148, '2007-03-12 11:09:03').
od(1.0946, '2007-03-12 11:16:25').
od(1.1026, '2007-03-12 11:23:41').
od(1.1237, '2007-03-12 11:30:50').
od(1.1092, '2007-03-12 11:38:12').
od(1.1192, '2007-03-12 11:44:28').
od(1.1121, '2007-03-12 11:50:36').
od(1.1193, '2007-03-12 11:56:47').
od(1.1315, '2007-03-12 12:03:15').
od(1.1165, '2007-03-12 12:09:24').
od(1.1206, '2007-03-12 12:15:51').
od(1.121, '2007-03-12 12:22:11').
od(1.1263, '2007-03-12 12:28:32').
od(1.1222, '2007-03-12 12:34:44').
od(1.1041, '2007-03-12 12:40:57').
od(1.12, '2007-03-12 12:47:18').
od(1.1252, '2007-03-12 12:53:40').
od(1.1151, '2007-03-12 13:00:00').
od(1.125, '2007-03-12 13:06:17').
od(1.1168, '2007-03-12 13:12:31').
od(1.1193, '2007-03-12 13:18:49').
od(1.0939, '2007-03-12 13:24:56').
od(1.1159, '2007-03-12 13:31:06').
od(1.1193, '2007-03-12 13:37:17').
od(1.1192, '2007-03-12 13:43:18').
od(1.1352, '2007-03-12 13:49:33').
od(1.1172, '2007-03-12 13:55:40').
od(1.1364, '2007-03-12 14:01:59').
od(1.1275, '2007-03-12 14:08:18').
od(1.1135, '2007-03-12 14:14:38').
od(1.1342, '2007-03-12 14:20:48').
od(1.1033, '2007-03-12 14:27:08').
od(1.1353, '2007-03-12 14:33:32').
od(1.1315, '2007-03-12 14:39:52').
od(1.1184, '2007-03-12 14:46:06').
od(1.123, '2007-03-12 14:52:26').
od(1.1098, '2007-03-12 14:58:53').
