od(0.1351, '2007-03-09 14:53:15').
od(0.1296, '2007-03-09 14:56:18').
od(0.1237, '2007-03-09 14:59:27').
od(0.1169, '2007-03-09 15:02:40').
od(0.1152, '2007-03-09 15:05:58').
od(0.1147, '2007-03-09 15:09:07').
od(0.1148, '2007-03-09 15:12:13').
od(0.1149, '2007-03-09 15:15:19').
od(0.1141, '2007-03-09 15:18:29').
od(0.115, '2007-03-09 15:21:38').
od(0.1178, '2007-03-09 15:24:44').
od(0.1201, '2007-03-09 15:27:50').
od(0.1185, '2007-03-09 15:30:56').
od(0.1203, '2007-03-09 15:34:05').
od(0.122, '2007-03-09 15:37:20').
od(0.122, '2007-03-09 15:40:29').
od(0.1215, '2007-03-09 15:43:32').
od(0.1259, '2007-03-09 15:46:42').
od(0.1269, '2007-03-09 15:49:49').
od(0.1316, '2007-03-09 15:52:50').
od(0.1249, '2007-03-09 15:56:02').
od(0.1328, '2007-03-09 16:00:42').
od(0.1301, '2007-03-09 16:04:53').
od(0.1301, '2007-03-09 16:09:03').
od(0.1277, '2007-03-09 16:13:10').
od(0.1307, '2007-03-09 16:17:20').
od(0.1336, '2007-03-09 16:21:32').
od(0.133, '2007-03-09 16:25:45').
od(0.1347, '2007-03-09 16:29:54').
od(0.1369, '2007-03-09 16:34:06').
od(0.136, '2007-03-09 16:38:15').
od(0.1389, '2007-03-09 16:43:44').
od(0.1383, '2007-03-09 16:48:52').
od(0.1424, '2007-03-09 16:54:08').
od(0.1433, '2007-03-09 16:59:20').
od(0.1441, '2007-03-09 17:04:35').
od(0.1458, '2007-03-09 17:09:46').
od(0.1493, '2007-03-09 17:14:58').
od(0.1506, '2007-03-09 17:20:24').
od(0.1866, '2007-03-09 17:28:35').
od(0.1959, '2007-03-09 17:34:50').
od(0.2007, '2007-03-09 17:41:05').
od(0.2037, '2007-03-09 17:47:17').
od(0.1792, '2007-03-09 17:53:33').
od(0.1627, '2007-03-09 17:59:48').
od(0.1641, '2007-03-09 18:06:02').
od(0.1665, '2007-03-09 18:12:24').
od(0.1671, '2007-03-09 18:18:38').
od(0.1732, '2007-03-09 18:24:56').
od(0.1791, '2007-03-09 18:31:03').
od(0.18, '2007-03-09 18:37:18').
od(0.1839, '2007-03-09 18:43:35').
od(0.1823, '2007-03-09 18:49:53').
od(0.1909, '2007-03-09 18:56:11').
od(0.1966, '2007-03-09 19:02:31').
od(0.1995, '2007-03-09 19:08:45').
od(0.2023, '2007-03-09 19:15:01').
od(0.2041, '2007-03-09 19:21:08').
od(0.213, '2007-03-09 19:27:25').
od(0.2174, '2007-03-09 19:33:40').
od(0.2178, '2007-03-09 19:39:57').
od(0.2264, '2007-03-09 19:46:07').
od(0.2281, '2007-03-09 19:52:19').
od(0.2384, '2007-03-09 19:58:32').
od(0.2446, '2007-03-09 20:04:49').
od(0.2504, '2007-03-09 20:11:08').
od(0.255, '2007-03-09 20:17:24').
od(0.2591, '2007-03-09 20:23:40').
od(0.2685, '2007-03-09 20:29:59').
od(0.2714, '2007-03-09 20:36:16').
od(0.2741, '2007-03-09 20:42:24').
od(0.2865, '2007-03-09 20:48:43').
od(0.2879, '2007-03-09 20:54:58').
od(0.3001, '2007-03-09 21:01:14').
od(0.3037, '2007-03-09 21:07:39').
od(0.3134, '2007-03-09 21:13:54').
od(0.316, '2007-03-09 21:20:15').
od(0.3224, '2007-03-09 21:26:31').
od(0.3331, '2007-03-09 21:32:49').
od(0.349, '2007-03-09 21:39:00').
od(0.3527, '2007-03-09 21:45:14').
od(0.358, '2007-03-09 21:51:30').
od(0.3697, '2007-03-09 21:57:47').
od(0.3797, '2007-03-09 22:04:11').
od(0.3921, '2007-03-09 22:10:35').
od(0.4008, '2007-03-09 22:16:50').
od(0.4058, '2007-03-09 22:23:04').
od(0.4126, '2007-03-09 22:29:21').
od(0.4285, '2007-03-09 22:35:44').
od(0.4399, '2007-03-09 22:41:56').
od(0.4388, '2007-03-09 22:48:12').
od(0.4565, '2007-03-09 22:54:19').
od(0.4728, '2007-03-09 23:00:37').
od(0.4773, '2007-03-09 23:06:52').
od(0.4901, '2007-03-09 23:13:06').
od(0.5071, '2007-03-09 23:19:19').
od(0.5159, '2007-03-09 23:25:30').
od(0.53, '2007-03-09 23:31:43').
od(0.5284, '2007-03-09 23:38:02').
od(0.5359, '2007-03-09 23:44:16').
od(0.5573, '2007-03-09 23:50:31').
od(0.5762, '2007-03-09 23:56:53').
od(0.5858, '2007-03-10 00:03:18').
od(0.5925, '2007-03-10 00:09:38').
od(0.6066, '2007-03-10 00:16:00').
od(0.6213, '2007-03-10 00:22:19').
od(0.6353, '2007-03-10 00:28:36').
od(0.646, '2007-03-10 00:35:07').
od(0.6539, '2007-03-10 00:41:18').
od(0.6653, '2007-03-10 00:47:40').
od(0.6715, '2007-03-10 00:53:50').
od(0.6822, '2007-03-10 01:00:08').
od(0.6925, '2007-03-10 01:06:19').
od(0.7034, '2007-03-10 01:12:40').
od(0.7195, '2007-03-10 01:18:52').
od(0.7241, '2007-03-10 01:25:14').
od(0.7419, '2007-03-10 01:31:32').
od(0.7499, '2007-03-10 01:37:51').
od(0.7573, '2007-03-10 01:44:09').
od(0.7659, '2007-03-10 01:50:24').
od(0.7782, '2007-03-10 01:56:30').
od(0.7854, '2007-03-10 02:02:46').
od(0.7965, '2007-03-10 02:08:57').
od(0.8031, '2007-03-10 02:15:14').
od(0.8168, '2007-03-10 02:21:26').
od(0.8303, '2007-03-10 02:27:35').
od(0.8369, '2007-03-10 02:33:58').
od(0.8473, '2007-03-10 02:40:16').
od(0.852, '2007-03-10 02:46:39').
od(0.8577, '2007-03-10 02:52:54').
od(0.867, '2007-03-10 02:59:14').
od(0.8739, '2007-03-10 03:05:36').
od(0.8797, '2007-03-10 03:11:55').
od(0.8879, '2007-03-10 03:18:10').
od(0.8929, '2007-03-10 03:24:32').
od(0.8974, '2007-03-10 03:30:48').
od(0.9006, '2007-03-10 03:37:06').
od(0.903, '2007-03-10 03:43:17').
od(0.908, '2007-03-10 03:49:35').
od(0.9106, '2007-03-10 03:55:46').
od(0.9099, '2007-03-10 04:02:06').
od(0.9139, '2007-03-10 04:08:21').
od(0.9144, '2007-03-10 04:14:40').
od(0.9206, '2007-03-10 04:20:54').
od(0.9241, '2007-03-10 04:27:03').
od(0.9238, '2007-03-10 04:33:21').
od(0.9289, '2007-03-10 04:39:34').
od(0.9312, '2007-03-10 04:45:56').
od(0.9245, '2007-03-10 04:52:14').
od(0.9257, '2007-03-10 04:58:20').
od(0.9266, '2007-03-10 05:04:40').
od(0.9263, '2007-03-10 05:10:59').
od(0.9303, '2007-03-10 05:17:17').
od(0.9337, '2007-03-10 05:23:32').
od(0.9363, '2007-03-10 05:29:47').
od(0.9353, '2007-03-10 05:36:00').
od(0.9392, '2007-03-10 05:42:01').
od(0.9381, '2007-03-10 05:48:15').
od(0.9528, '2007-03-10 05:54:31').
od(0.9535, '2007-03-10 06:00:45').
od(0.9543, '2007-03-10 06:07:14').
od(0.9548, '2007-03-10 06:13:30').
od(0.9555, '2007-03-10 06:19:46').
od(0.955, '2007-03-10 06:25:50').
od(0.9565, '2007-03-10 06:32:06').
od(0.9547, '2007-03-10 06:38:22').
od(0.9546, '2007-03-10 06:44:35').
od(0.9603, '2007-03-10 06:50:52').
od(0.9627, '2007-03-10 06:57:07').
od(0.9625, '2007-03-10 07:03:21').
od(0.9708, '2007-03-10 07:09:35').
od(0.9623, '2007-03-10 07:15:49').
od(0.9652, '2007-03-10 07:22:04').
od(0.9674, '2007-03-10 07:28:21').
od(0.9676, '2007-03-10 07:34:33').
od(0.9642, '2007-03-10 07:40:54').
od(0.9673, '2007-03-10 07:47:11').
od(0.9734, '2007-03-10 07:53:24').
od(0.9693, '2007-03-10 07:59:45').
od(0.9731, '2007-03-10 08:06:02').
od(0.9705, '2007-03-10 08:12:18').
od(0.9752, '2007-03-10 08:18:42').
od(0.9745, '2007-03-10 08:25:03').
od(0.9766, '2007-03-10 08:31:26').
od(0.9856, '2007-03-10 08:37:39').
od(0.987, '2007-03-10 08:43:56').
od(0.9893, '2007-03-10 08:50:21').
od(0.9892, '2007-03-10 08:56:28').
od(0.981, '2007-03-10 09:02:53').
od(0.9855, '2007-03-10 09:09:09').
od(0.9922, '2007-03-10 09:15:30').
od(0.9941, '2007-03-10 09:21:45').
od(0.9936, '2007-03-10 09:29:04').
od(0.9951, '2007-03-10 09:36:07').
od(0.9892, '2007-03-10 09:42:08').
od(0.989, '2007-03-10 09:48:17').
od(0.9937, '2007-03-10 09:54:34').
od(0.9911, '2007-03-10 10:00:43').
od(0.9977, '2007-03-10 10:07:05').
od(0.9947, '2007-03-10 10:13:17').
od(1.0006, '2007-03-10 10:19:30').
od(0.9938, '2007-03-10 10:25:37').
od(0.9959, '2007-03-10 10:33:14').
od(1.0083, '2007-03-10 10:40:35').
od(1.0023, '2007-03-10 10:47:56').
od(1.0019, '2007-03-10 10:55:08').
od(0.9991, '2007-03-10 11:02:27').
od(1.001, '2007-03-10 11:10:39').
od(0.9973, '2007-03-10 11:19:01').
od(0.9985, '2007-03-10 11:27:19').
od(1.0034, '2007-03-10 11:35:41').
od(1.0002, '2007-03-10 11:44:09').
od(0.9991, '2007-03-10 11:52:27').
od(1.0015, '2007-03-10 12:00:47').
od(1.0045, '2007-03-10 12:09:09').
od(1.0027, '2007-03-10 12:17:27').
od(1.0038, '2007-03-10 12:25:50').
od(1.0041, '2007-03-10 12:34:13').
od(1.0081, '2007-03-10 12:42:25').
od(1.0065, '2007-03-10 12:50:38').
od(1.0072, '2007-03-10 12:59:00').
od(1.0112, '2007-03-10 13:07:27').
od(1.0111, '2007-03-10 13:15:45').
od(1.0169, '2007-03-10 13:24:14').
od(1.0242, '2007-03-10 13:32:30').
od(1.0272, '2007-03-10 13:40:43').
od(1.0207, '2007-03-10 13:49:05').
od(1.0237, '2007-03-10 13:57:30').
od(1.0194, '2007-03-10 14:05:58').
od(1.0171, '2007-03-10 14:14:14').
od(1.0277, '2007-03-10 14:22:39').
od(1.0306, '2007-03-10 14:30:58').
od(1.0346, '2007-03-10 14:39:23').
od(1.0326, '2007-03-10 14:47:46').
od(1.0349, '2007-03-10 14:56:10').
od(1.0227, '2007-03-10 15:04:28').
od(1.0284, '2007-03-10 15:12:49').
od(1.038, '2007-03-10 15:21:13').
od(1.0351, '2007-03-10 15:29:31').
od(1.0432, '2007-03-10 15:37:56').
od(1.0435, '2007-03-10 15:46:16').
od(1.0476, '2007-03-10 15:54:34').
od(1.0367, '2007-03-10 16:02:56').
od(1.0426, '2007-03-10 16:11:24').
od(1.041, '2007-03-10 16:19:43').
od(1.0354, '2007-03-10 16:28:06').
od(1.0403, '2007-03-10 16:36:34').
od(1.0371, '2007-03-10 16:44:50').
od(1.0461, '2007-03-10 16:53:14').
od(1.0432, '2007-03-10 17:01:37').
od(1.0549, '2007-03-10 17:10:04').
od(1.0542, '2007-03-10 17:18:31').
od(1.0476, '2007-03-10 17:26:47').
od(1.0601, '2007-03-10 17:35:09').
od(1.0459, '2007-03-10 17:43:26').
od(1.049, '2007-03-10 17:51:45').
od(1.0451, '2007-03-10 17:59:58').
od(1.0508, '2007-03-10 18:08:20').
od(1.0479, '2007-03-10 18:16:40').
od(1.0479, '2007-03-10 18:25:03').
od(1.0558, '2007-03-10 18:33:23').
od(1.0521, '2007-03-10 18:41:48').
od(1.0563, '2007-03-10 18:50:11').
od(1.0518, '2007-03-10 18:58:34').
od(1.0547, '2007-03-10 19:06:54').
od(1.055, '2007-03-10 19:15:17').
od(1.0559, '2007-03-10 19:23:40').
od(1.0624, '2007-03-10 19:32:07').
od(1.0578, '2007-03-10 19:40:38').
od(1.0629, '2007-03-10 19:49:02').
od(1.0614, '2007-03-10 19:57:22').
od(1.0627, '2007-03-10 20:05:50').
od(1.0654, '2007-03-10 20:14:17').
od(1.0645, '2007-03-10 20:22:38').
od(1.069, '2007-03-10 20:30:53').
od(1.0655, '2007-03-10 20:39:21').
od(1.0723, '2007-03-10 20:47:38').
od(1.0671, '2007-03-10 20:56:03').
od(1.0697, '2007-03-10 21:04:29').
od(1.0643, '2007-03-10 21:12:53').
od(1.0701, '2007-03-10 21:21:09').
od(1.0768, '2007-03-10 21:29:27').
od(1.072, '2007-03-10 21:37:44').
od(1.0742, '2007-03-10 21:46:01').
od(1.07, '2007-03-10 21:54:23').
od(1.0743, '2007-03-10 22:02:45').
od(1.0709, '2007-03-10 22:11:13').
od(1.0745, '2007-03-10 22:19:21').
od(1.0772, '2007-03-10 22:27:40').
od(1.082, '2007-03-10 22:36:05').
od(1.0888, '2007-03-10 22:44:24').
od(1.086, '2007-03-10 22:52:47').
od(1.0814, '2007-03-10 23:01:07').
od(1.08, '2007-03-10 23:09:31').
od(1.0847, '2007-03-10 23:17:54').
od(1.089, '2007-03-10 23:26:17').
od(1.0833, '2007-03-10 23:34:48').
od(1.0845, '2007-03-10 23:43:08').
od(1.0786, '2007-03-10 23:51:24').
od(1.0829, '2007-03-10 23:59:46').
od(1.0844, '2007-03-11 00:08:12').
od(1.0846, '2007-03-11 00:16:33').
od(1.0833, '2007-03-11 00:24:56').
od(1.0811, '2007-03-11 00:33:17').
od(1.0851, '2007-03-11 00:41:34').
od(1.084, '2007-03-11 00:50:00').
od(1.0846, '2007-03-11 00:58:22').
od(1.0955, '2007-03-11 01:06:39').
od(1.0862, '2007-03-11 01:14:59').
od(1.0949, '2007-03-11 01:23:24').
od(1.0886, '2007-03-11 01:32:47').
od(1.0966, '2007-03-11 01:41:17').
od(1.083, '2007-03-11 01:49:41').
od(1.0894, '2007-03-11 01:58:00').
od(1.0938, '2007-03-11 02:06:29').
od(1.0879, '2007-03-11 02:14:50').
od(1.0894, '2007-03-11 02:23:13').
od(1.0857, '2007-03-11 02:31:38').
od(1.0897, '2007-03-11 02:39:56').
od(1.0856, '2007-03-11 02:48:20').
od(1.0896, '2007-03-11 02:56:43').
od(1.0849, '2007-03-11 03:05:10').
od(1.087, '2007-03-11 03:13:33').
od(1.0928, '2007-03-11 03:22:02').
od(1.0937, '2007-03-11 03:30:18').
od(1.0945, '2007-03-11 03:38:33').
od(1.0938, '2007-03-11 03:46:58').
od(1.0985, '2007-03-11 03:55:18').
od(1.0994, '2007-03-11 04:03:46').
od(1.0977, '2007-03-11 04:12:14').
od(1.0957, '2007-03-11 04:20:31').
od(1.0946, '2007-03-11 04:28:44').
od(1.0996, '2007-03-11 04:37:03').
od(1.0918, '2007-03-11 04:45:22').
od(1.1025, '2007-03-11 04:53:45').
od(1.0953, '2007-03-11 05:02:04').
od(1.0955, '2007-03-11 05:10:31').
od(1.0989, '2007-03-11 05:18:47').
od(1.0955, '2007-03-11 05:27:05').
od(1.0953, '2007-03-11 05:35:25').
od(1.0951, '2007-03-11 05:43:47').
od(1.0983, '2007-03-11 05:52:15').
od(1.0967, '2007-03-11 06:00:35').
od(1.0982, '2007-03-11 06:09:08').
od(1.0977, '2007-03-11 06:17:29').
od(1.0985, '2007-03-11 06:25:46').
od(1.1051, '2007-03-11 06:34:11').
od(1.0995, '2007-03-11 06:42:24').
od(1.0984, '2007-03-11 06:50:41').
od(1.1099, '2007-03-11 06:59:07').
od(1.097, '2007-03-11 07:07:25').
od(1.1035, '2007-03-11 07:15:46').
od(1.1077, '2007-03-11 07:24:05').
od(1.1027, '2007-03-11 07:32:33').
od(1.1021, '2007-03-11 07:40:57').
od(1.1037, '2007-03-11 07:49:17').
od(1.0999, '2007-03-11 07:57:45').
od(1.1065, '2007-03-11 08:06:08').
od(1.1021, '2007-03-11 08:14:33').
od(1.1013, '2007-03-11 08:22:50').
od(1.1034, '2007-03-11 08:31:13').
od(1.1018, '2007-03-11 08:39:33').
od(1.1073, '2007-03-11 08:47:53').
od(1.1038, '2007-03-11 08:56:14').
od(1.1066, '2007-03-11 09:04:38').
od(1.1055, '2007-03-11 09:13:01').
od(1.106, '2007-03-11 09:21:31').
od(1.1066, '2007-03-11 09:29:56').
od(1.1074, '2007-03-11 09:38:18').
od(1.106, '2007-03-11 09:46:42').
od(1.1086, '2007-03-11 09:55:03').
od(1.1099, '2007-03-11 10:03:18').
od(1.1088, '2007-03-11 10:11:33').
od(1.1048, '2007-03-11 10:19:47').
od(1.11, '2007-03-11 10:28:05').
od(1.1038, '2007-03-11 10:36:30').
od(1.1102, '2007-03-11 10:44:41').
od(1.1044, '2007-03-11 10:53:00').
od(1.1084, '2007-03-11 11:01:27').
od(1.113, '2007-03-11 11:10:06').
od(1.1106, '2007-03-11 11:18:30').
od(1.1137, '2007-03-11 11:26:51').
od(1.1118, '2007-03-11 11:35:15').
od(1.1118, '2007-03-11 11:43:41').
od(1.1092, '2007-03-11 11:52:04').
od(1.1105, '2007-03-11 12:00:28').
od(1.1145, '2007-03-11 12:08:56').
od(1.1116, '2007-03-11 12:17:17').
od(1.116, '2007-03-11 12:25:47').
od(1.1115, '2007-03-11 12:34:18').
od(1.1129, '2007-03-11 12:42:37').
od(1.1101, '2007-03-11 12:50:48').
od(1.1126, '2007-03-11 12:59:08').
od(1.1114, '2007-03-11 13:07:29').
od(1.1107, '2007-03-11 13:15:51').
od(1.1139, '2007-03-11 13:24:14').
od(1.1132, '2007-03-11 13:32:27').
od(1.1159, '2007-03-11 13:40:48').
od(1.1137, '2007-03-11 13:49:09').
od(1.1112, '2007-03-11 13:57:27').
od(1.113, '2007-03-11 14:05:46').
od(1.1196, '2007-03-11 14:14:13').
od(1.1188, '2007-03-11 14:22:34').
od(1.1122, '2007-03-11 14:30:58').
od(1.1179, '2007-03-11 14:39:18').
od(1.114, '2007-03-11 14:47:46').
od(1.1163, '2007-03-11 14:56:13').
od(1.1198, '2007-03-11 15:04:30').
od(1.1134, '2007-03-11 15:12:48').
od(1.1152, '2007-03-11 15:21:09').
od(1.1136, '2007-03-11 15:29:30').
od(1.1194, '2007-03-11 15:37:51').
od(1.1167, '2007-03-11 15:46:04').
od(1.1133, '2007-03-11 15:54:28').
od(1.1228, '2007-03-11 16:02:48').
od(1.1197, '2007-03-11 16:11:17').
od(1.1212, '2007-03-11 16:19:39').
od(1.1298, '2007-03-11 16:28:03').
od(1.1303, '2007-03-11 16:36:28').
od(1.1188, '2007-03-11 16:44:42').
od(1.1306, '2007-03-11 16:53:05').
od(1.1325, '2007-03-11 17:01:26').
od(1.1312, '2007-03-11 17:09:41').
od(1.1326, '2007-03-11 17:18:07').
od(1.127, '2007-03-11 17:26:30').
od(1.1254, '2007-03-11 17:36:14').
od(1.1305, '2007-03-11 17:44:38').
od(1.1299, '2007-03-11 17:53:02').
od(1.1347, '2007-03-11 18:01:21').
od(1.1286, '2007-03-11 18:09:54').
od(1.1339, '2007-03-11 18:18:15').
od(1.1248, '2007-03-11 18:26:34').
od(1.1284, '2007-03-11 18:34:54').
od(1.129, '2007-03-11 18:43:14').
od(1.1233, '2007-03-11 18:51:36').
od(1.1353, '2007-03-11 18:59:57').
od(1.123, '2007-03-11 19:08:15').
od(1.1281, '2007-03-11 19:16:39').
od(1.127, '2007-03-11 19:25:02').
od(1.1298, '2007-03-11 19:33:19').
od(1.125, '2007-03-11 19:41:41').
od(1.1272, '2007-03-11 19:50:01').
od(1.1296, '2007-03-11 19:58:27').
od(1.1243, '2007-03-11 20:06:51').
od(1.1292, '2007-03-11 20:15:14').
od(1.1288, '2007-03-11 20:23:38').
od(1.1346, '2007-03-11 20:31:53').
od(1.1275, '2007-03-11 20:40:19').
od(1.1211, '2007-03-11 20:48:24').
od(1.1355, '2007-03-11 20:56:49').
od(1.1261, '2007-03-11 21:05:19').
od(1.1308, '2007-03-11 21:13:47').
od(1.1291, '2007-03-11 21:22:05').
od(1.1337, '2007-03-11 21:30:24').
od(1.1228, '2007-03-11 21:38:48').
od(1.1293, '2007-03-11 21:47:09').
od(1.1308, '2007-03-11 21:55:25').
od(1.1247, '2007-03-11 22:03:54').
od(1.1291, '2007-03-11 22:12:12').
od(1.1264, '2007-03-11 22:20:32').
od(1.131, '2007-03-11 22:28:55').
od(1.1238, '2007-03-11 22:37:14').
od(1.1233, '2007-03-11 22:45:37').
od(1.1266, '2007-03-11 22:53:59').
od(1.1226, '2007-03-11 23:02:23').
od(1.129, '2007-03-11 23:10:43').
od(1.1174, '2007-03-11 23:19:09').
od(1.1249, '2007-03-11 23:27:28').
od(1.119, '2007-03-11 23:35:54').
od(1.128, '2007-03-11 23:44:23').
od(1.1245, '2007-03-11 23:52:46').
od(1.1095, '2007-03-12 00:01:08').
od(1.1159, '2007-03-12 00:09:34').
od(1.1037, '2007-03-12 00:17:49').
od(1.1003, '2007-03-12 00:26:12').
od(1.0942, '2007-03-12 00:34:30').
od(1.0893, '2007-03-12 00:42:55').
od(1.0887, '2007-03-12 00:51:16').
od(1.068, '2007-03-12 00:59:36').
od(1.0701, '2007-03-12 01:07:55').
od(1.0493, '2007-03-12 01:16:18').
od(1.0475, '2007-03-12 01:24:41').
od(1.0323, '2007-03-12 01:33:01').
od(1.0284, '2007-03-12 01:41:28').
od(1.0278, '2007-03-12 01:49:52').
od(1.0141, '2007-03-12 01:58:24').
od(1.0174, '2007-03-12 02:06:52').
od(0.998, '2007-03-12 02:15:13').
od(1.004, '2007-03-12 02:23:34').
od(1.0254, '2007-03-12 02:32:00').
od(0.9943, '2007-03-12 02:40:21').
od(0.9883, '2007-03-12 02:48:44').
od(0.9826, '2007-03-12 02:57:08').
od(0.9846, '2007-03-12 03:05:39').
od(0.9838, '2007-03-12 03:14:01').
od(0.9744, '2007-03-12 03:22:25').
od(0.979, '2007-03-12 03:30:42').
od(0.9865, '2007-03-12 03:39:02').
od(0.9755, '2007-03-12 03:47:20').
od(0.9722, '2007-03-12 03:55:47').
od(0.9874, '2007-03-12 04:04:25').
od(0.9842, '2007-03-12 04:12:48').
od(0.9738, '2007-03-12 04:21:07').
od(0.992, '2007-03-12 04:29:29').
od(0.9811, '2007-03-12 04:37:56').
od(0.984, '2007-03-12 04:46:17').
od(0.9788, '2007-03-12 04:54:40').
od(0.9817, '2007-03-12 05:02:59').
od(0.9947, '2007-03-12 05:11:19').
od(0.9796, '2007-03-12 05:19:45').
od(0.9777, '2007-03-12 05:28:07').
od(0.9765, '2007-03-12 05:36:21').
od(0.9978, '2007-03-12 05:44:45').
od(0.9776, '2007-03-12 05:53:08').
od(0.9771, '2007-03-12 06:01:31').
od(0.9771, '2007-03-12 06:09:47').
od(0.9785, '2007-03-12 06:18:07').
od(0.9825, '2007-03-12 06:26:32').
od(0.9829, '2007-03-12 06:34:50').
od(0.9812, '2007-03-12 06:43:13').
od(0.9915, '2007-03-12 06:51:35').
od(0.9871, '2007-03-12 06:59:55').
od(0.9845, '2007-03-12 07:08:16').
od(0.983, '2007-03-12 07:16:37').
od(0.9832, '2007-03-12 07:25:06').
od(0.9955, '2007-03-12 07:33:23').
od(0.9887, '2007-03-12 07:41:45').
od(0.9841, '2007-03-12 07:50:05').
od(0.9903, '2007-03-12 07:58:30').
od(0.9911, '2007-03-12 08:06:50').
od(0.993, '2007-03-12 08:15:13').
od(0.9862, '2007-03-12 08:23:38').
od(0.9881, '2007-03-12 08:31:54').
od(0.9882, '2007-03-12 08:40:16').
od(0.9886, '2007-03-12 08:48:43').
od(0.9899, '2007-03-12 08:57:00').
od(0.9913, '2007-03-12 09:05:27').
od(0.9986, '2007-03-12 09:19:02').
od(0.9973, '2007-03-12 09:27:07').
od(1.0048, '2007-03-12 09:35:20').
od(1.0009, '2007-03-12 09:43:41').
od(1.0014, '2007-03-12 09:52:00').
od(1.0007, '2007-03-12 10:00:19').
od(0.998, '2007-03-12 10:09:07').
od(0.9981, '2007-03-12 10:17:30').
od(1.0013, '2007-03-12 10:25:46').
od(0.9994, '2007-03-12 10:33:59').
od(1.0027, '2007-03-12 10:42:20').
od(1.0013, '2007-03-12 10:50:45').
od(0.9995, '2007-03-12 11:09:03').
od(1.0018, '2007-03-12 11:16:25').
od(1.0059, '2007-03-12 11:23:41').
od(1.0007, '2007-03-12 11:30:50').
od(0.9957, '2007-03-12 11:38:12').
od(0.9973, '2007-03-12 11:44:28').
od(0.9965, '2007-03-12 11:50:36').
od(1, '2007-03-12 11:56:47').
od(0.9993, '2007-03-12 12:03:15').
od(0.9971, '2007-03-12 12:09:24').
od(0.9976, '2007-03-12 12:15:51').
od(0.9964, '2007-03-12 12:22:11').
od(0.9986, '2007-03-12 12:28:32').
od(0.9993, '2007-03-12 12:34:44').
od(1.0014, '2007-03-12 12:40:57').
od(1.0076, '2007-03-12 12:47:18').
od(0.996, '2007-03-12 12:53:40').
od(0.9971, '2007-03-12 13:00:00').
od(0.9983, '2007-03-12 13:06:17').
od(0.996, '2007-03-12 13:12:31').
od(1.0059, '2007-03-12 13:18:49').
od(0.9981, '2007-03-12 13:24:56').
od(1.0023, '2007-03-12 13:31:06').
od(1.0049, '2007-03-12 13:37:17').
od(0.9964, '2007-03-12 13:43:18').
od(0.9984, '2007-03-12 13:49:33').
od(0.9956, '2007-03-12 13:55:40').
od(0.9985, '2007-03-12 14:01:59').
od(0.9985, '2007-03-12 14:08:18').
od(0.9965, '2007-03-12 14:14:38').
od(0.9979, '2007-03-12 14:20:48').
od(0.9958, '2007-03-12 14:27:08').
od(0.9954, '2007-03-12 14:33:32').
od(0.995, '2007-03-12 14:39:52').
od(0.9931, '2007-03-12 14:46:06').
od(0.9966, '2007-03-12 14:52:26').
od(0.9946, '2007-03-12 14:58:53').
