od(0.1459, '2007-03-09 14:53:15').
od(0.155, '2007-03-09 14:56:18').
od(0.1426, '2007-03-09 14:59:27').
od(0.1489, '2007-03-09 15:02:40').
od(0.1475, '2007-03-09 15:05:58').
od(0.1509, '2007-03-09 15:09:07').
od(0.1502, '2007-03-09 15:12:13').
od(0.1474, '2007-03-09 15:15:19').
od(0.1471, '2007-03-09 15:18:29').
od(0.1483, '2007-03-09 15:21:38').
od(0.1525, '2007-03-09 15:24:44').
od(0.1547, '2007-03-09 15:27:50').
od(0.1527, '2007-03-09 15:30:56').
od(0.1514, '2007-03-09 15:34:05').
od(0.1568, '2007-03-09 15:37:20').
od(0.1544, '2007-03-09 15:40:29').
od(0.1565, '2007-03-09 15:43:32').
od(0.1569, '2007-03-09 15:46:42').
od(0.1605, '2007-03-09 15:49:49').
od(0.166, '2007-03-09 15:52:50').
od(0.159, '2007-03-09 15:56:02').
od(0.1573, '2007-03-09 16:00:42').
od(0.1584, '2007-03-09 16:04:53').
od(0.1518, '2007-03-09 16:09:03').
od(0.1458, '2007-03-09 16:13:10').
od(0.1598, '2007-03-09 16:17:20').
od(0.1514, '2007-03-09 16:21:32').
od(0.153, '2007-03-09 16:25:45').
od(0.1571, '2007-03-09 16:29:54').
od(0.1572, '2007-03-09 16:34:06').
od(0.1542, '2007-03-09 16:38:15').
od(0.1576, '2007-03-09 16:43:44').
od(0.1566, '2007-03-09 16:48:52').
od(0.1762, '2007-03-09 16:54:08').
od(0.1654, '2007-03-09 16:59:20').
od(0.1677, '2007-03-09 17:04:35').
od(0.1694, '2007-03-09 17:09:46').
od(0.1726, '2007-03-09 17:14:58').
od(0.1725, '2007-03-09 17:20:24').
od(0.2037, '2007-03-09 17:28:35').
od(0.2147, '2007-03-09 17:34:50').
od(0.2388, '2007-03-09 17:41:05').
od(0.2476, '2007-03-09 17:47:17').
od(0.2332, '2007-03-09 17:53:33').
od(0.2153, '2007-03-09 17:59:48').
od(0.236, '2007-03-09 18:06:02').
od(0.2169, '2007-03-09 18:12:24').
od(0.2342, '2007-03-09 18:18:38').
od(0.2318, '2007-03-09 18:24:56').
od(0.2394, '2007-03-09 18:31:03').
od(0.2193, '2007-03-09 18:37:18').
od(0.233, '2007-03-09 18:43:35').
od(0.2584, '2007-03-09 18:49:53').
od(0.2768, '2007-03-09 18:56:11').
od(0.2537, '2007-03-09 19:02:31').
od(0.2701, '2007-03-09 19:08:45').
od(0.2948, '2007-03-09 19:15:01').
od(0.291, '2007-03-09 19:21:08').
od(0.2723, '2007-03-09 19:27:25').
od(0.3175, '2007-03-09 19:33:40').
od(0.3205, '2007-03-09 19:39:57').
od(0.3306, '2007-03-09 19:46:07').
od(0.2855, '2007-03-09 19:52:19').
od(0.3209, '2007-03-09 19:58:32').
od(0.3372, '2007-03-09 20:04:49').
od(0.3434, '2007-03-09 20:11:08').
od(0.357, '2007-03-09 20:17:24').
od(0.3552, '2007-03-09 20:23:40').
od(0.361, '2007-03-09 20:29:59').
od(0.3476, '2007-03-09 20:36:16').
od(0.339, '2007-03-09 20:42:24').
od(0.3646, '2007-03-09 20:48:43').
od(0.3633, '2007-03-09 20:54:58').
od(0.3993, '2007-03-09 21:01:14').
od(0.3751, '2007-03-09 21:07:39').
od(0.3946, '2007-03-09 21:13:54').
od(0.3874, '2007-03-09 21:20:15').
od(0.3988, '2007-03-09 21:26:31').
od(0.4149, '2007-03-09 21:32:49').
od(0.4601, '2007-03-09 21:39:00').
od(0.4507, '2007-03-09 21:45:14').
od(0.4475, '2007-03-09 21:51:30').
od(0.5321, '2007-03-09 21:57:47').
od(0.4854, '2007-03-09 22:04:11').
od(0.5437, '2007-03-09 22:10:35').
od(0.551, '2007-03-09 22:16:50').
od(0.5307, '2007-03-09 22:23:04').
od(0.5967, '2007-03-09 22:29:21').
od(0.6075, '2007-03-09 22:35:44').
od(0.6077, '2007-03-09 22:41:56').
od(0.6258, '2007-03-09 22:48:12').
od(0.5708, '2007-03-09 22:54:19').
od(0.655, '2007-03-09 23:00:37').
od(0.6449, '2007-03-09 23:06:52').
od(0.66, '2007-03-09 23:13:06').
od(0.672, '2007-03-09 23:19:19').
od(0.6855, '2007-03-09 23:25:30').
od(0.6873, '2007-03-09 23:31:43').
od(0.707, '2007-03-09 23:38:02').
od(0.736, '2007-03-09 23:44:16').
od(0.7442, '2007-03-09 23:50:31').
od(0.7405, '2007-03-09 23:56:53').
od(0.707, '2007-03-10 00:03:18').
od(0.7037, '2007-03-10 00:09:38').
od(0.7179, '2007-03-10 00:16:00').
od(0.7411, '2007-03-10 00:22:19').
od(0.7553, '2007-03-10 00:28:36').
od(0.7435, '2007-03-10 00:35:07').
od(0.7706, '2007-03-10 00:41:18').
od(0.7699, '2007-03-10 00:47:40').
od(0.7738, '2007-03-10 00:53:50').
od(0.7977, '2007-03-10 01:00:08').
od(0.801, '2007-03-10 01:06:19').
od(0.8151, '2007-03-10 01:12:40').
od(0.8483, '2007-03-10 01:18:52').
od(0.8315, '2007-03-10 01:25:14').
od(0.8511, '2007-03-10 01:31:32').
od(0.8511, '2007-03-10 01:37:51').
od(0.8623, '2007-03-10 01:44:09').
od(0.8755, '2007-03-10 01:50:24').
od(0.9006, '2007-03-10 01:56:30').
od(0.8869, '2007-03-10 02:02:46').
od(0.9, '2007-03-10 02:08:57').
od(0.9056, '2007-03-10 02:15:14').
od(0.9163, '2007-03-10 02:21:26').
od(0.933, '2007-03-10 02:27:35').
od(0.9378, '2007-03-10 02:33:58').
od(0.9507, '2007-03-10 02:40:16').
od(0.9452, '2007-03-10 02:46:39').
od(0.9537, '2007-03-10 02:52:54').
od(0.9648, '2007-03-10 02:59:14').
od(0.9656, '2007-03-10 03:05:36').
od(0.9718, '2007-03-10 03:11:55').
od(0.9724, '2007-03-10 03:18:10').
od(0.9774, '2007-03-10 03:24:32').
od(0.9798, '2007-03-10 03:30:48').
od(0.9833, '2007-03-10 03:37:06').
od(0.9854, '2007-03-10 03:43:17').
od(0.9873, '2007-03-10 03:49:35').
od(0.9901, '2007-03-10 03:55:46').
od(0.9919, '2007-03-10 04:02:06').
od(0.9913, '2007-03-10 04:08:21').
od(0.993, '2007-03-10 04:14:40').
od(0.9979, '2007-03-10 04:20:54').
od(0.991, '2007-03-10 04:27:03').
od(0.9941, '2007-03-10 04:33:21').
od(0.9928, '2007-03-10 04:39:34').
od(1.0176, '2007-03-10 04:45:56').
od(0.9897, '2007-03-10 04:52:14').
od(0.9948, '2007-03-10 04:58:20').
od(0.9993, '2007-03-10 05:04:40').
od(0.999, '2007-03-10 05:10:59').
od(0.9987, '2007-03-10 05:17:17').
od(1.0023, '2007-03-10 05:23:32').
od(1.0061, '2007-03-10 05:29:47').
od(1.008, '2007-03-10 05:36:00').
od(1.0068, '2007-03-10 05:42:01').
od(1.009, '2007-03-10 05:48:15').
od(1.0343, '2007-03-10 05:54:31').
od(1.0568, '2007-03-10 06:00:45').
od(1.0423, '2007-03-10 06:07:14').
od(1.035, '2007-03-10 06:13:30').
od(1.0635, '2007-03-10 06:19:46').
od(1.0102, '2007-03-10 06:25:50').
od(1.0082, '2007-03-10 06:32:06').
od(1.0093, '2007-03-10 06:38:22').
od(1.0136, '2007-03-10 06:44:35').
od(1.0194, '2007-03-10 06:50:52').
od(1.0134, '2007-03-10 06:57:07').
od(1.018, '2007-03-10 07:03:21').
od(1.0225, '2007-03-10 07:09:35').
od(1.0175, '2007-03-10 07:15:49').
od(1.0216, '2007-03-10 07:22:04').
od(1.0197, '2007-03-10 07:28:21').
od(1.0206, '2007-03-10 07:34:33').
od(1.0218, '2007-03-10 07:40:54').
od(1.0205, '2007-03-10 07:47:11').
od(1.0413, '2007-03-10 07:53:24').
od(1.0223, '2007-03-10 07:59:45').
od(1.0303, '2007-03-10 08:06:02').
od(1.0293, '2007-03-10 08:12:18').
od(1.0336, '2007-03-10 08:18:42').
od(1.0286, '2007-03-10 08:25:03').
od(1.0279, '2007-03-10 08:31:26').
od(1.0406, '2007-03-10 08:37:39').
od(1.0858, '2007-03-10 08:43:56').
od(1.0765, '2007-03-10 08:50:21').
od(1.0756, '2007-03-10 08:56:28').
od(1.0305, '2007-03-10 09:02:53').
od(1.0325, '2007-03-10 09:09:09').
od(1.0335, '2007-03-10 09:15:30').
od(1.1048, '2007-03-10 09:21:45').
od(1.0924, '2007-03-10 09:29:04').
od(1.0638, '2007-03-10 09:36:07').
od(1.0448, '2007-03-10 09:42:08').
od(1.0408, '2007-03-10 09:48:17').
od(1.0397, '2007-03-10 09:54:34').
od(1.0412, '2007-03-10 10:00:43').
od(1.0408, '2007-03-10 10:07:05').
od(1.0372, '2007-03-10 10:13:17').
od(1.0972, '2007-03-10 10:19:30').
od(1.038, '2007-03-10 10:25:37').
od(1.0436, '2007-03-10 10:33:14').
od(1.0478, '2007-03-10 10:40:35').
od(1.0357, '2007-03-10 10:47:56').
od(1.0564, '2007-03-10 10:55:08').
od(1.0324, '2007-03-10 11:02:27').
od(1.0377, '2007-03-10 11:10:39').
od(1.0318, '2007-03-10 11:19:01').
od(1.0318, '2007-03-10 11:27:19').
od(1.0444, '2007-03-10 11:35:41').
od(1.0408, '2007-03-10 11:44:09').
od(1.0403, '2007-03-10 11:52:27').
od(1.0421, '2007-03-10 12:00:47').
od(1.0411, '2007-03-10 12:09:09').
od(1.0366, '2007-03-10 12:17:27').
od(1.0469, '2007-03-10 12:25:50').
od(1.0494, '2007-03-10 12:34:13').
od(1.0516, '2007-03-10 12:42:25').
od(1.0461, '2007-03-10 12:50:38').
od(1.0464, '2007-03-10 12:59:00').
od(1.048, '2007-03-10 13:07:27').
od(1.0534, '2007-03-10 13:15:45').
od(1.0686, '2007-03-10 13:24:14').
od(1.1117, '2007-03-10 13:32:30').
od(1.082, '2007-03-10 13:40:43').
od(1.0599, '2007-03-10 13:49:05').
od(1.0754, '2007-03-10 13:57:30').
od(1.0553, '2007-03-10 14:05:58').
od(1.0558, '2007-03-10 14:14:14').
od(1.092, '2007-03-10 14:22:39').
od(1.0983, '2007-03-10 14:30:58').
od(1.1044, '2007-03-10 14:39:23').
od(1.1143, '2007-03-10 14:47:46').
od(1.0741, '2007-03-10 14:56:10').
od(1.0645, '2007-03-10 15:04:28').
od(1.0712, '2007-03-10 15:12:49').
od(1.112, '2007-03-10 15:21:13').
od(1.0936, '2007-03-10 15:29:31').
od(1.0922, '2007-03-10 15:37:56').
od(1.0948, '2007-03-10 15:46:16').
od(1.1232, '2007-03-10 15:54:34').
od(1.0889, '2007-03-10 16:02:56').
od(1.0918, '2007-03-10 16:11:24').
od(1.0958, '2007-03-10 16:19:43').
od(1.0734, '2007-03-10 16:28:06').
od(1.0772, '2007-03-10 16:36:34').
od(1.0798, '2007-03-10 16:44:50').
od(1.0857, '2007-03-10 16:53:14').
od(1.098, '2007-03-10 17:01:37').
od(1.1299, '2007-03-10 17:10:04').
od(1.1213, '2007-03-10 17:18:31').
od(1.0905, '2007-03-10 17:26:47').
od(1.1214, '2007-03-10 17:35:09').
od(1.087, '2007-03-10 17:43:26').
od(1.0925, '2007-03-10 17:51:45').
od(1.0841, '2007-03-10 17:59:58').
od(1.0882, '2007-03-10 18:08:20').
od(1.0874, '2007-03-10 18:16:40').
od(1.0901, '2007-03-10 18:25:03').
od(1.0923, '2007-03-10 18:33:23').
od(1.0912, '2007-03-10 18:41:48').
od(1.092, '2007-03-10 18:50:11').
od(1.0904, '2007-03-10 18:58:34').
od(1.0888, '2007-03-10 19:06:54').
od(1.0917, '2007-03-10 19:15:17').
od(1.0952, '2007-03-10 19:23:40').
od(1.0988, '2007-03-10 19:32:07').
od(1.0971, '2007-03-10 19:40:38').
od(1.0988, '2007-03-10 19:49:02').
od(1.1032, '2007-03-10 19:57:22').
od(1.0974, '2007-03-10 20:05:50').
od(1.0997, '2007-03-10 20:14:17').
od(1.1037, '2007-03-10 20:22:38').
od(1.1021, '2007-03-10 20:30:53').
od(1.1319, '2007-03-10 20:39:21').
od(1.1061, '2007-03-10 20:47:38').
od(1.1014, '2007-03-10 20:56:03').
od(1.1045, '2007-03-10 21:04:29').
od(1.1051, '2007-03-10 21:12:53').
od(1.1071, '2007-03-10 21:21:09').
od(1.1162, '2007-03-10 21:29:27').
od(1.1046, '2007-03-10 21:37:44').
od(1.1096, '2007-03-10 21:46:01').
od(1.1051, '2007-03-10 21:54:23').
od(1.1056, '2007-03-10 22:02:45').
od(1.1056, '2007-03-10 22:11:13').
od(1.1077, '2007-03-10 22:19:21').
od(1.1116, '2007-03-10 22:27:40').
od(1.1324, '2007-03-10 22:36:05').
od(1.1356, '2007-03-10 22:44:24').
od(1.1477, '2007-03-10 22:52:47').
od(1.1105, '2007-03-10 23:01:07').
od(1.1127, '2007-03-10 23:09:31').
od(1.1346, '2007-03-10 23:17:54').
od(1.1295, '2007-03-10 23:26:17').
od(1.1129, '2007-03-10 23:34:48').
od(1.121, '2007-03-10 23:43:08').
od(1.1114, '2007-03-10 23:51:24').
od(1.1146, '2007-03-10 23:59:46').
od(1.1224, '2007-03-11 00:08:12').
od(1.1153, '2007-03-11 00:16:33').
od(1.1151, '2007-03-11 00:24:56').
od(1.1128, '2007-03-11 00:33:17').
od(1.1155, '2007-03-11 00:41:34').
od(1.1135, '2007-03-11 00:50:00').
od(1.1175, '2007-03-11 00:58:22').
od(1.1389, '2007-03-11 01:06:39').
od(1.1203, '2007-03-11 01:14:59').
od(1.1371, '2007-03-11 01:23:24').
od(1.1189, '2007-03-11 01:32:47').
od(1.124, '2007-03-11 01:41:17').
od(1.1175, '2007-03-11 01:49:41').
od(1.1223, '2007-03-11 01:58:00').
od(1.1272, '2007-03-11 02:06:29').
od(1.1229, '2007-03-11 02:14:50').
od(1.1246, '2007-03-11 02:23:13').
od(1.1223, '2007-03-11 02:31:38').
od(1.1224, '2007-03-11 02:39:56').
od(1.1217, '2007-03-11 02:48:20').
od(1.1226, '2007-03-11 02:56:43').
od(1.1217, '2007-03-11 03:05:10').
od(1.1228, '2007-03-11 03:13:33').
od(1.1263, '2007-03-11 03:22:02').
od(1.1252, '2007-03-11 03:30:18').
od(1.1257, '2007-03-11 03:38:33').
od(1.1247, '2007-03-11 03:46:58').
od(1.1322, '2007-03-11 03:55:18').
od(1.1315, '2007-03-11 04:03:46').
od(1.1319, '2007-03-11 04:12:14').
od(1.1272, '2007-03-11 04:20:31').
od(1.1274, '2007-03-11 04:28:44').
od(1.1283, '2007-03-11 04:37:03').
od(1.1265, '2007-03-11 04:45:22').
od(1.1351, '2007-03-11 04:53:45').
od(1.1272, '2007-03-11 05:02:04').
od(1.1267, '2007-03-11 05:10:31').
od(1.1294, '2007-03-11 05:18:47').
od(1.1288, '2007-03-11 05:27:05').
od(1.129, '2007-03-11 05:35:25').
od(1.1292, '2007-03-11 05:43:47').
od(1.1298, '2007-03-11 05:52:15').
od(1.1317, '2007-03-11 06:00:35').
od(1.1336, '2007-03-11 06:09:08').
od(1.1316, '2007-03-11 06:17:29').
od(1.1323, '2007-03-11 06:25:46').
od(1.1341, '2007-03-11 06:34:11').
od(1.134, '2007-03-11 06:42:24').
od(1.1309, '2007-03-11 06:50:41').
od(1.1729, '2007-03-11 06:59:07').
od(1.1331, '2007-03-11 07:07:25').
od(1.1354, '2007-03-11 07:15:46').
od(1.1448, '2007-03-11 07:24:05').
od(1.1356, '2007-03-11 07:32:33').
od(1.147, '2007-03-11 07:40:57').
od(1.1357, '2007-03-11 07:49:17').
od(1.1344, '2007-03-11 07:57:45').
od(1.1386, '2007-03-11 08:06:08').
od(1.1386, '2007-03-11 08:14:33').
od(1.1371, '2007-03-11 08:22:50').
od(1.1373, '2007-03-11 08:31:13').
od(1.1369, '2007-03-11 08:39:33').
od(1.1373, '2007-03-11 08:47:53').
od(1.1378, '2007-03-11 08:56:14').
od(1.1408, '2007-03-11 09:04:38').
od(1.1402, '2007-03-11 09:13:01').
od(1.1417, '2007-03-11 09:21:31').
od(1.1423, '2007-03-11 09:29:56').
od(1.1399, '2007-03-11 09:38:18').
od(1.1394, '2007-03-11 09:46:42').
od(1.1427, '2007-03-11 09:55:03').
od(1.1433, '2007-03-11 10:03:18').
od(1.1436, '2007-03-11 10:11:33').
od(1.1433, '2007-03-11 10:19:47').
od(1.1438, '2007-03-11 10:28:05').
od(1.1418, '2007-03-11 10:36:30').
od(1.1404, '2007-03-11 10:44:41').
od(1.1424, '2007-03-11 10:53:00').
od(1.145, '2007-03-11 11:01:27').
od(1.1468, '2007-03-11 11:10:06').
od(1.1448, '2007-03-11 11:18:30').
od(1.1469, '2007-03-11 11:26:51').
od(1.1452, '2007-03-11 11:35:15').
od(1.145, '2007-03-11 11:43:41').
od(1.1482, '2007-03-11 11:52:04').
od(1.146, '2007-03-11 12:00:28').
od(1.1475, '2007-03-11 12:08:56').
od(1.1477, '2007-03-11 12:17:17').
od(1.1491, '2007-03-11 12:25:47').
od(1.1479, '2007-03-11 12:34:18').
od(1.1486, '2007-03-11 12:42:37').
od(1.1469, '2007-03-11 12:50:48').
od(1.1486, '2007-03-11 12:59:08').
od(1.1492, '2007-03-11 13:07:29').
od(1.1492, '2007-03-11 13:15:51').
od(1.1512, '2007-03-11 13:24:14').
od(1.1503, '2007-03-11 13:32:27').
od(1.1521, '2007-03-11 13:40:48').
od(1.149, '2007-03-11 13:49:09').
od(1.1489, '2007-03-11 13:57:27').
od(1.1518, '2007-03-11 14:05:46').
od(1.1505, '2007-03-11 14:14:13').
od(1.1512, '2007-03-11 14:22:34').
od(1.1499, '2007-03-11 14:30:58').
od(1.1515, '2007-03-11 14:39:18').
od(1.1577, '2007-03-11 14:47:46').
od(1.1522, '2007-03-11 14:56:13').
od(1.1525, '2007-03-11 15:04:30').
od(1.1499, '2007-03-11 15:12:48').
od(1.1522, '2007-03-11 15:21:09').
od(1.1517, '2007-03-11 15:29:30').
od(1.1543, '2007-03-11 15:37:51').
od(1.1534, '2007-03-11 15:46:04').
od(1.1519, '2007-03-11 15:54:28').
od(1.1563, '2007-03-11 16:02:48').
od(1.1553, '2007-03-11 16:11:17').
od(1.155, '2007-03-11 16:19:39').
od(1.1925, '2007-03-11 16:28:03').
od(1.1812, '2007-03-11 16:36:28').
od(1.1734, '2007-03-11 16:44:42').
od(1.1885, '2007-03-11 16:53:05').
od(1.1799, '2007-03-11 17:01:26').
od(1.1776, '2007-03-11 17:09:41').
od(1.1658, '2007-03-11 17:18:07').
od(1.1752, '2007-03-11 17:26:30').
od(1.1872, '2007-03-11 17:36:14').
od(1.173, '2007-03-11 17:44:38').
od(1.1746, '2007-03-11 17:53:02').
od(1.172, '2007-03-11 18:01:21').
od(1.1625, '2007-03-11 18:09:54').
od(1.1646, '2007-03-11 18:18:15').
od(1.1615, '2007-03-11 18:26:34').
od(1.1641, '2007-03-11 18:34:54').
od(1.1649, '2007-03-11 18:43:14').
od(1.1624, '2007-03-11 18:51:36').
od(1.1675, '2007-03-11 18:59:57').
od(1.162, '2007-03-11 19:08:15').
od(1.1641, '2007-03-11 19:16:39').
od(1.1634, '2007-03-11 19:25:02').
od(1.1656, '2007-03-11 19:33:19').
od(1.1636, '2007-03-11 19:41:41').
od(1.1646, '2007-03-11 19:50:01').
od(1.1648, '2007-03-11 19:58:27').
od(1.1629, '2007-03-11 20:06:51').
od(1.1646, '2007-03-11 20:15:14').
od(1.1648, '2007-03-11 20:23:38').
od(1.1679, '2007-03-11 20:31:53').
od(1.1655, '2007-03-11 20:40:19').
od(1.1642, '2007-03-11 20:48:24').
od(1.1731, '2007-03-11 20:56:49').
od(1.1641, '2007-03-11 21:05:19').
od(1.1671, '2007-03-11 21:13:47').
od(1.169, '2007-03-11 21:22:05').
od(1.168, '2007-03-11 21:30:24').
od(1.1663, '2007-03-11 21:38:48').
od(1.1667, '2007-03-11 21:47:09').
od(1.1672, '2007-03-11 21:55:25').
od(1.1666, '2007-03-11 22:03:54').
od(1.1677, '2007-03-11 22:12:12').
od(1.1666, '2007-03-11 22:20:32').
od(1.167, '2007-03-11 22:28:55').
od(1.1666, '2007-03-11 22:37:14').
od(1.1672, '2007-03-11 22:45:37').
od(1.1682, '2007-03-11 22:53:59').
od(1.1669, '2007-03-11 23:02:23').
od(1.1657, '2007-03-11 23:10:43').
od(1.1636, '2007-03-11 23:19:09').
od(1.167, '2007-03-11 23:27:28').
od(1.1652, '2007-03-11 23:35:54').
od(1.1885, '2007-03-11 23:44:23').
od(1.1693, '2007-03-11 23:52:46').
od(1.1638, '2007-03-12 00:01:08').
od(1.165, '2007-03-12 00:09:34').
od(1.1648, '2007-03-12 00:17:49').
od(1.1641, '2007-03-12 00:26:12').
od(1.1646, '2007-03-12 00:34:30').
od(1.165, '2007-03-12 00:42:55').
od(1.1646, '2007-03-12 00:51:16').
od(1.1631, '2007-03-12 00:59:36').
od(1.1643, '2007-03-12 01:07:55').
od(1.1617, '2007-03-12 01:16:18').
od(1.1608, '2007-03-12 01:24:41').
od(1.1582, '2007-03-12 01:33:01').
od(1.1591, '2007-03-12 01:41:28').
od(1.1614, '2007-03-12 01:49:52').
od(1.1554, '2007-03-12 01:58:24').
od(1.1601, '2007-03-12 02:06:52').
od(1.1569, '2007-03-12 02:15:13').
od(1.1588, '2007-03-12 02:23:34').
od(1.1773, '2007-03-12 02:32:00').
od(1.1575, '2007-03-12 02:40:21').
od(1.158, '2007-03-12 02:48:44').
od(1.156, '2007-03-12 02:57:08').
od(1.1593, '2007-03-12 03:05:39').
od(1.1638, '2007-03-12 03:14:01').
od(1.1559, '2007-03-12 03:22:25').
od(1.1559, '2007-03-12 03:30:42').
od(1.1721, '2007-03-12 03:39:02').
od(1.1591, '2007-03-12 03:47:20').
od(1.176, '2007-03-12 03:55:47').
od(1.1762, '2007-03-12 04:04:25').
od(1.1691, '2007-03-12 04:12:48').
od(1.1643, '2007-03-12 04:21:07').
od(1.1994, '2007-03-12 04:29:29').
od(1.1595, '2007-03-12 04:37:56').
od(1.16, '2007-03-12 04:46:17').
od(1.1815, '2007-03-12 04:54:40').
od(1.1973, '2007-03-12 05:02:59').
od(1.2028, '2007-03-12 05:11:19').
od(1.1703, '2007-03-12 05:19:45').
od(1.1558, '2007-03-12 05:28:07').
od(1.1541, '2007-03-12 05:36:21').
od(1.1939, '2007-03-12 05:44:45').
od(1.1557, '2007-03-12 05:53:08').
od(1.1575, '2007-03-12 06:01:31').
od(1.1532, '2007-03-12 06:09:47').
od(1.1578, '2007-03-12 06:18:07').
od(1.1544, '2007-03-12 06:26:32').
od(1.1572, '2007-03-12 06:34:50').
od(1.156, '2007-03-12 06:43:13').
od(1.1772, '2007-03-12 06:51:35').
od(1.1656, '2007-03-12 06:59:55').
od(1.1539, '2007-03-12 07:08:16').
od(1.1586, '2007-03-12 07:16:37').
od(1.1519, '2007-03-12 07:25:06').
od(1.1713, '2007-03-12 07:33:23').
od(1.1584, '2007-03-12 07:41:45').
od(1.1543, '2007-03-12 07:50:05').
od(1.1594, '2007-03-12 07:58:30').
od(1.1564, '2007-03-12 08:06:50').
od(1.1573, '2007-03-12 08:15:13').
od(1.154, '2007-03-12 08:23:38').
od(1.1574, '2007-03-12 08:31:54').
od(1.1567, '2007-03-12 08:40:16').
od(1.1545, '2007-03-12 08:48:43').
od(1.1571, '2007-03-12 08:57:00').
od(1.1556, '2007-03-12 09:05:27').
od(1.1605, '2007-03-12 09:19:02').
od(1.1569, '2007-03-12 09:27:07').
od(1.1583, '2007-03-12 09:35:20').
od(1.1597, '2007-03-12 09:43:41').
od(1.1526, '2007-03-12 09:52:00').
od(1.1599, '2007-03-12 10:00:19').
od(1.1564, '2007-03-12 10:09:07').
od(1.1581, '2007-03-12 10:17:30').
od(1.162, '2007-03-12 10:25:46').
od(1.1586, '2007-03-12 10:33:59').
od(1.1752, '2007-03-12 10:42:20').
od(1.1593, '2007-03-12 10:50:45').
od(1.1571, '2007-03-12 11:09:03').
od(1.1552, '2007-03-12 11:16:25').
od(1.1761, '2007-03-12 11:23:41').
od(1.1794, '2007-03-12 11:30:50').
od(1.1535, '2007-03-12 11:38:12').
od(1.1567, '2007-03-12 11:44:28').
od(1.1537, '2007-03-12 11:50:36').
od(1.1585, '2007-03-12 11:56:47').
od(1.1587, '2007-03-12 12:03:15').
od(1.1548, '2007-03-12 12:09:24').
od(1.1544, '2007-03-12 12:15:51').
od(1.1537, '2007-03-12 12:22:11').
od(1.1578, '2007-03-12 12:28:32').
od(1.1584, '2007-03-12 12:34:44').
od(1.1558, '2007-03-12 12:40:57').
od(1.1749, '2007-03-12 12:47:18').
od(1.1528, '2007-03-12 12:53:40').
od(1.1534, '2007-03-12 13:00:00').
od(1.1564, '2007-03-12 13:06:17').
od(1.1509, '2007-03-12 13:12:31').
od(1.1658, '2007-03-12 13:18:49').
od(1.153, '2007-03-12 13:24:56').
od(1.1644, '2007-03-12 13:31:06').
od(1.1567, '2007-03-12 13:37:17').
od(1.1493, '2007-03-12 13:43:18').
od(1.1547, '2007-03-12 13:49:33').
od(1.1494, '2007-03-12 13:55:40').
od(1.154, '2007-03-12 14:01:59').
od(1.1542, '2007-03-12 14:08:18').
od(1.1466, '2007-03-12 14:14:38').
od(1.1538, '2007-03-12 14:20:48').
od(1.1464, '2007-03-12 14:27:08').
od(1.1492, '2007-03-12 14:33:32').
od(1.1476, '2007-03-12 14:39:52').
od(1.1424, '2007-03-12 14:46:06').
od(1.1488, '2007-03-12 14:52:26').
od(1.1453, '2007-03-12 14:58:53').
