od(0.2045, '2007-03-09 14:53:15').
od(0.1638, '2007-03-09 14:56:18').
od(0.165, '2007-03-09 14:59:27').
od(0.1711, '2007-03-09 15:02:40').
od(0.1681, '2007-03-09 15:05:58').
od(0.1639, '2007-03-09 15:09:07').
od(0.1612, '2007-03-09 15:12:13').
od(0.1632, '2007-03-09 15:15:19').
od(0.1675, '2007-03-09 15:18:29').
od(0.1632, '2007-03-09 15:21:38').
od(0.1646, '2007-03-09 15:24:44').
od(0.1694, '2007-03-09 15:27:50').
od(0.172, '2007-03-09 15:30:56').
od(0.1638, '2007-03-09 15:34:05').
od(0.172, '2007-03-09 15:37:20').
od(0.1698, '2007-03-09 15:40:29').
od(0.1743, '2007-03-09 15:43:32').
od(0.1731, '2007-03-09 15:46:42').
od(0.1757, '2007-03-09 15:49:49').
od(0.1793, '2007-03-09 15:52:50').
od(0.1705, '2007-03-09 15:56:02').
od(0.1796, '2007-03-09 16:00:42').
od(0.1805, '2007-03-09 16:04:53').
od(0.1784, '2007-03-09 16:09:03').
od(0.1761, '2007-03-09 16:13:10').
od(0.179, '2007-03-09 16:17:20').
od(0.1855, '2007-03-09 16:21:32').
od(0.1843, '2007-03-09 16:25:45').
od(0.1893, '2007-03-09 16:29:54').
od(0.1926, '2007-03-09 16:34:06').
od(0.1927, '2007-03-09 16:38:15').
od(0.197, '2007-03-09 16:43:44').
od(0.196, '2007-03-09 16:48:52').
od(0.2053, '2007-03-09 16:54:08').
od(0.2065, '2007-03-09 16:59:20').
od(0.2059, '2007-03-09 17:04:35').
od(0.2112, '2007-03-09 17:09:46').
od(0.2146, '2007-03-09 17:14:58').
od(0.218, '2007-03-09 17:20:24').
od(0.2592, '2007-03-09 17:28:35').
od(0.2695, '2007-03-09 17:34:50').
od(0.2754, '2007-03-09 17:41:05').
od(0.2867, '2007-03-09 17:47:17').
od(0.2432, '2007-03-09 17:53:33').
od(0.2496, '2007-03-09 17:59:48').
od(0.2604, '2007-03-09 18:06:02').
od(0.2573, '2007-03-09 18:12:24').
od(0.2758, '2007-03-09 18:18:38').
od(0.2693, '2007-03-09 18:24:56').
od(0.2764, '2007-03-09 18:31:03').
od(0.2825, '2007-03-09 18:37:18').
od(0.2881, '2007-03-09 18:43:35').
od(0.3287, '2007-03-09 18:49:53').
od(0.3277, '2007-03-09 18:56:11').
od(0.3129, '2007-03-09 19:02:31').
od(0.3239, '2007-03-09 19:08:45').
od(0.3426, '2007-03-09 19:15:01').
od(0.3501, '2007-03-09 19:21:08').
od(0.34, '2007-03-09 19:27:25').
od(0.3709, '2007-03-09 19:33:40').
od(0.3697, '2007-03-09 19:39:57').
od(0.3885, '2007-03-09 19:46:07').
od(0.3709, '2007-03-09 19:52:19').
od(0.385, '2007-03-09 19:58:32').
od(0.4026, '2007-03-09 20:04:49').
od(0.4053, '2007-03-09 20:11:08').
od(0.4173, '2007-03-09 20:17:24').
od(0.4188, '2007-03-09 20:23:40').
od(0.4301, '2007-03-09 20:29:59').
od(0.4371, '2007-03-09 20:36:16').
od(0.4462, '2007-03-09 20:42:24').
od(0.4566, '2007-03-09 20:48:43').
od(0.4644, '2007-03-09 20:54:58').
od(0.4762, '2007-03-09 21:01:14').
od(0.4875, '2007-03-09 21:07:39').
od(0.4939, '2007-03-09 21:13:54').
od(0.5067, '2007-03-09 21:20:15').
od(0.5165, '2007-03-09 21:26:31').
od(0.5259, '2007-03-09 21:32:49').
od(0.5459, '2007-03-09 21:39:00').
od(0.5489, '2007-03-09 21:45:14').
od(0.5579, '2007-03-09 21:51:30').
od(0.603, '2007-03-09 21:57:47').
od(0.5827, '2007-03-09 22:04:11').
od(0.6185, '2007-03-09 22:10:35').
od(0.6288, '2007-03-09 22:16:50').
od(0.6223, '2007-03-09 22:23:04').
od(0.6724, '2007-03-09 22:29:21').
od(0.6708, '2007-03-09 22:35:44').
od(0.6734, '2007-03-09 22:41:56').
od(0.7094, '2007-03-09 22:48:12').
od(0.679, '2007-03-09 22:54:19').
od(0.7167, '2007-03-09 23:00:37').
od(0.7101, '2007-03-09 23:06:52').
od(0.7371, '2007-03-09 23:13:06').
od(0.7465, '2007-03-09 23:19:19').
od(0.7476, '2007-03-09 23:25:30').
od(0.7669, '2007-03-09 23:31:43').
od(0.7796, '2007-03-09 23:38:02').
od(0.8177, '2007-03-09 23:44:16').
od(0.8083, '2007-03-09 23:50:31').
od(0.804, '2007-03-09 23:56:53').
od(0.8098, '2007-03-10 00:03:18').
od(0.8198, '2007-03-10 00:09:38').
od(0.8338, '2007-03-10 00:16:00').
od(0.8464, '2007-03-10 00:22:19').
od(0.8567, '2007-03-10 00:28:36').
od(0.8666, '2007-03-10 00:35:07').
od(0.8772, '2007-03-10 00:41:18').
od(0.8914, '2007-03-10 00:47:40').
od(0.897, '2007-03-10 00:53:50').
od(0.9114, '2007-03-10 01:00:08').
od(0.9203, '2007-03-10 01:06:19').
od(0.9317, '2007-03-10 01:12:40').
od(0.9435, '2007-03-10 01:18:52').
od(0.9501, '2007-03-10 01:25:14').
od(0.9605, '2007-03-10 01:31:32').
od(0.9672, '2007-03-10 01:37:51').
od(0.9759, '2007-03-10 01:44:09').
od(0.983, '2007-03-10 01:50:24').
od(0.9885, '2007-03-10 01:56:30').
od(0.9922, '2007-03-10 02:02:46').
od(0.9962, '2007-03-10 02:08:57').
od(0.999, '2007-03-10 02:15:14').
od(1.0058, '2007-03-10 02:21:26').
od(1.0072, '2007-03-10 02:27:35').
od(1.007, '2007-03-10 02:33:58').
od(1.0091, '2007-03-10 02:40:16').
od(1.0119, '2007-03-10 02:46:39').
od(1.0138, '2007-03-10 02:52:54').
od(1.0151, '2007-03-10 02:59:14').
od(1.0162, '2007-03-10 03:05:36').
od(1.0159, '2007-03-10 03:11:55').
od(1.0178, '2007-03-10 03:18:10').
od(1.0208, '2007-03-10 03:24:32').
od(1.0202, '2007-03-10 03:30:48').
od(1.0212, '2007-03-10 03:37:06').
od(1.0202, '2007-03-10 03:43:17').
od(1.0226, '2007-03-10 03:49:35').
od(1.0231, '2007-03-10 03:55:46').
od(1.0244, '2007-03-10 04:02:06').
od(1.0262, '2007-03-10 04:08:21').
od(1.0253, '2007-03-10 04:14:40').
od(1.0291, '2007-03-10 04:20:54').
od(1.0301, '2007-03-10 04:27:03').
od(1.0286, '2007-03-10 04:33:21').
od(1.0295, '2007-03-10 04:39:34').
od(1.0323, '2007-03-10 04:45:56').
od(1.0323, '2007-03-10 04:52:14').
od(1.0364, '2007-03-10 04:58:20').
od(1.0366, '2007-03-10 05:04:40').
od(1.0356, '2007-03-10 05:10:59').
od(1.0368, '2007-03-10 05:17:17').
od(1.0382, '2007-03-10 05:23:32').
od(1.0393, '2007-03-10 05:29:47').
od(1.0384, '2007-03-10 05:36:00').
od(1.0393, '2007-03-10 05:42:01').
od(1.0404, '2007-03-10 05:48:15').
od(1.0459, '2007-03-10 05:54:31').
od(1.0521, '2007-03-10 06:00:45').
od(1.0497, '2007-03-10 06:07:14').
od(1.0481, '2007-03-10 06:13:30').
od(1.0728, '2007-03-10 06:19:46').
od(1.0464, '2007-03-10 06:25:50').
od(1.0497, '2007-03-10 06:32:06').
od(1.0542, '2007-03-10 06:38:22').
od(1.0485, '2007-03-10 06:44:35').
od(1.048, '2007-03-10 06:50:52').
od(1.0525, '2007-03-10 06:57:07').
od(1.0519, '2007-03-10 07:03:21').
od(1.0538, '2007-03-10 07:09:35').
od(1.0535, '2007-03-10 07:15:49').
od(1.0515, '2007-03-10 07:22:04').
od(1.0534, '2007-03-10 07:28:21').
od(1.0531, '2007-03-10 07:34:33').
od(1.0528, '2007-03-10 07:40:54').
od(1.054, '2007-03-10 07:47:11').
od(1.0657, '2007-03-10 07:53:24').
od(1.0562, '2007-03-10 07:59:45').
od(1.0575, '2007-03-10 08:06:02').
od(1.0543, '2007-03-10 08:12:18').
od(1.0608, '2007-03-10 08:18:42').
od(1.059, '2007-03-10 08:25:03').
od(1.0596, '2007-03-10 08:31:26').
od(1.0656, '2007-03-10 08:37:39').
od(1.0754, '2007-03-10 08:43:56').
od(1.0712, '2007-03-10 08:50:21').
od(1.0727, '2007-03-10 08:56:28').
od(1.0602, '2007-03-10 09:02:53').
od(1.0609, '2007-03-10 09:09:09').
od(1.0595, '2007-03-10 09:15:30').
od(1.0814, '2007-03-10 09:21:45').
od(1.0792, '2007-03-10 09:29:04').
od(1.0709, '2007-03-10 09:36:07').
od(1.0667, '2007-03-10 09:42:08').
od(1.0671, '2007-03-10 09:48:17').
od(1.0657, '2007-03-10 09:54:34').
od(1.0656, '2007-03-10 10:00:43').
od(1.0649, '2007-03-10 10:07:05').
od(1.0692, '2007-03-10 10:13:17').
od(1.0821, '2007-03-10 10:19:30').
od(1.0669, '2007-03-10 10:25:37').
od(1.078, '2007-03-10 10:33:14').
od(1.0678, '2007-03-10 10:40:35').
od(1.0707, '2007-03-10 10:47:56').
od(1.0695, '2007-03-10 10:55:08').
od(1.0706, '2007-03-10 11:02:27').
od(1.0713, '2007-03-10 11:10:39').
od(1.0713, '2007-03-10 11:19:01').
od(1.0753, '2007-03-10 11:27:19').
od(1.0745, '2007-03-10 11:35:41').
od(1.0757, '2007-03-10 11:44:09').
od(1.0738, '2007-03-10 11:52:27').
od(1.0775, '2007-03-10 12:00:47').
od(1.0773, '2007-03-10 12:09:09').
od(1.078, '2007-03-10 12:17:27').
od(1.0827, '2007-03-10 12:25:50').
od(1.0789, '2007-03-10 12:34:13').
od(1.0804, '2007-03-10 12:42:25').
od(1.0774, '2007-03-10 12:50:38').
od(1.0824, '2007-03-10 12:59:00').
od(1.0815, '2007-03-10 13:07:27').
od(1.0828, '2007-03-10 13:15:45').
od(1.0835, '2007-03-10 13:24:14').
od(1.0991, '2007-03-10 13:32:30').
od(1.0833, '2007-03-10 13:40:43').
od(1.0837, '2007-03-10 13:49:05').
od(1.0856, '2007-03-10 13:57:30').
od(1.0863, '2007-03-10 14:05:58').
od(1.0836, '2007-03-10 14:14:14').
od(1.0914, '2007-03-10 14:22:39').
od(1.0861, '2007-03-10 14:30:58').
od(1.1002, '2007-03-10 14:39:23').
od(1.1089, '2007-03-10 14:47:46').
od(1.0898, '2007-03-10 14:56:10').
od(1.0878, '2007-03-10 15:04:28').
od(1.088, '2007-03-10 15:12:49').
od(1.1137, '2007-03-10 15:21:13').
od(1.0951, '2007-03-10 15:29:31').
od(1.0912, '2007-03-10 15:37:56').
od(1.0949, '2007-03-10 15:46:16').
od(1.1018, '2007-03-10 15:54:34').
od(1.095, '2007-03-10 16:02:56').
od(1.0924, '2007-03-10 16:11:24').
od(1.0901, '2007-03-10 16:19:43').
od(1.0919, '2007-03-10 16:28:06').
od(1.091, '2007-03-10 16:36:34').
od(1.091, '2007-03-10 16:44:50').
od(1.0955, '2007-03-10 16:53:14').
od(1.0978, '2007-03-10 17:01:37').
od(1.1065, '2007-03-10 17:10:04').
od(1.1013, '2007-03-10 17:18:31').
od(1.0971, '2007-03-10 17:26:47').
od(1.1025, '2007-03-10 17:35:09').
od(1.0949, '2007-03-10 17:43:26').
od(1.0977, '2007-03-10 17:51:45').
od(1.0946, '2007-03-10 17:59:58').
od(1.097, '2007-03-10 18:08:20').
od(1.0959, '2007-03-10 18:16:40').
od(1.0965, '2007-03-10 18:25:03').
od(1.0969, '2007-03-10 18:33:23').
od(1.0966, '2007-03-10 18:41:48').
od(1.0977, '2007-03-10 18:50:11').
od(1.0961, '2007-03-10 18:58:34').
od(1.0974, '2007-03-10 19:06:54').
od(1.0977, '2007-03-10 19:15:17').
od(1.0979, '2007-03-10 19:23:40').
od(1.0982, '2007-03-10 19:32:07').
od(1.096, '2007-03-10 19:40:38').
od(1.0998, '2007-03-10 19:49:02').
od(1.0991, '2007-03-10 19:57:22').
od(1.0979, '2007-03-10 20:05:50').
od(1.1047, '2007-03-10 20:14:17').
od(1.1008, '2007-03-10 20:22:38').
od(1.0991, '2007-03-10 20:30:53').
od(1.1077, '2007-03-10 20:39:21').
od(1.1029, '2007-03-10 20:47:38').
od(1.0988, '2007-03-10 20:56:03').
od(1.0992, '2007-03-10 21:04:29').
od(1.0997, '2007-03-10 21:12:53').
od(1.0968, '2007-03-10 21:21:09').
od(1.101, '2007-03-10 21:29:27').
od(1.0983, '2007-03-10 21:37:44').
od(1.1021, '2007-03-10 21:46:01').
od(1.0958, '2007-03-10 21:54:23').
od(1.097, '2007-03-10 22:02:45').
od(1.0983, '2007-03-10 22:11:13').
od(1.0969, '2007-03-10 22:19:21').
od(1.0984, '2007-03-10 22:27:40').
od(1.1041, '2007-03-10 22:36:05').
od(1.1031, '2007-03-10 22:44:24').
od(1.1066, '2007-03-10 22:52:47').
od(1.0994, '2007-03-10 23:01:07').
od(1.1005, '2007-03-10 23:09:31').
od(1.0987, '2007-03-10 23:17:54').
od(1.1069, '2007-03-10 23:26:17').
od(1.0988, '2007-03-10 23:34:48').
od(1.0998, '2007-03-10 23:43:08').
od(1.0978, '2007-03-10 23:51:24').
od(1.0991, '2007-03-10 23:59:46').
od(1.1002, '2007-03-11 00:08:12').
od(1.0991, '2007-03-11 00:16:33').
od(1.0974, '2007-03-11 00:24:56').
od(1.0998, '2007-03-11 00:33:17').
od(1.0985, '2007-03-11 00:41:34').
od(1.103, '2007-03-11 00:50:00').
od(1.0985, '2007-03-11 00:58:22').
od(1.1084, '2007-03-11 01:06:39').
od(1.0997, '2007-03-11 01:14:59').
od(1.1006, '2007-03-11 01:23:24').
od(1.0973, '2007-03-11 01:32:47').
od(1.1032, '2007-03-11 01:41:17').
od(1.0983, '2007-03-11 01:49:41').
od(1.0994, '2007-03-11 01:58:00').
od(1.1021, '2007-03-11 02:06:29').
od(1.0996, '2007-03-11 02:14:50').
od(1.098, '2007-03-11 02:23:13').
od(1.097, '2007-03-11 02:31:38').
od(1.0983, '2007-03-11 02:39:56').
od(1.0963, '2007-03-11 02:48:20').
od(1.0976, '2007-03-11 02:56:43').
od(1.0993, '2007-03-11 03:05:10').
od(1.0978, '2007-03-11 03:13:33').
od(1.0979, '2007-03-11 03:22:02').
od(1.098, '2007-03-11 03:30:18').
od(1.0996, '2007-03-11 03:38:33').
od(1.0998, '2007-03-11 03:46:58').
od(1.1016, '2007-03-11 03:55:18').
od(1.1006, '2007-03-11 04:03:46').
od(1.0993, '2007-03-11 04:12:14').
od(1.0983, '2007-03-11 04:20:31').
od(1.0968, '2007-03-11 04:28:44').
od(1.0985, '2007-03-11 04:37:03').
od(1.0996, '2007-03-11 04:45:22').
od(1.0998, '2007-03-11 04:53:45').
od(1.0974, '2007-03-11 05:02:04').
od(1.0978, '2007-03-11 05:10:31').
od(1.0982, '2007-03-11 05:18:47').
od(1.097, '2007-03-11 05:27:05').
od(1.0974, '2007-03-11 05:35:25').
od(1.0969, '2007-03-11 05:43:47').
od(1.0976, '2007-03-11 05:52:15').
od(1.0991, '2007-03-11 06:00:35').
od(1.0981, '2007-03-11 06:09:08').
od(1.098, '2007-03-11 06:17:29').
od(1.097, '2007-03-11 06:25:46').
od(1.0982, '2007-03-11 06:34:11').
od(1.0968, '2007-03-11 06:42:24').
od(1.0978, '2007-03-11 06:50:41').
od(1.1116, '2007-03-11 06:59:07').
od(1.0983, '2007-03-11 07:07:25').
od(1.0971, '2007-03-11 07:15:46').
od(1.0987, '2007-03-11 07:24:05').
od(1.0977, '2007-03-11 07:32:33').
od(1.1017, '2007-03-11 07:40:57').
od(1.0982, '2007-03-11 07:49:17').
od(1.0973, '2007-03-11 07:57:45').
od(1.098, '2007-03-11 08:06:08').
od(1.0977, '2007-03-11 08:14:33').
od(1.0966, '2007-03-11 08:22:50').
od(1.0981, '2007-03-11 08:31:13').
od(1.0965, '2007-03-11 08:39:33').
od(1.0985, '2007-03-11 08:47:53').
od(1.0976, '2007-03-11 08:56:14').
od(1.0987, '2007-03-11 09:04:38').
od(1.0961, '2007-03-11 09:13:01').
od(1.0951, '2007-03-11 09:21:31').
od(1.0972, '2007-03-11 09:29:56').
od(1.0965, '2007-03-11 09:38:18').
od(1.0969, '2007-03-11 09:46:42').
od(1.0961, '2007-03-11 09:55:03').
od(1.096, '2007-03-11 10:03:18').
od(1.0953, '2007-03-11 10:11:33').
od(1.0956, '2007-03-11 10:19:47').
od(1.0952, '2007-03-11 10:28:05').
od(1.0955, '2007-03-11 10:36:30').
od(1.0976, '2007-03-11 10:44:41').
od(1.0952, '2007-03-11 10:53:00').
od(1.0956, '2007-03-11 11:01:27').
od(1.0959, '2007-03-11 11:10:06').
od(1.096, '2007-03-11 11:18:30').
od(1.0962, '2007-03-11 11:26:51').
od(1.0967, '2007-03-11 11:35:15').
od(1.0965, '2007-03-11 11:43:41').
od(1.0955, '2007-03-11 11:52:04').
od(1.0958, '2007-03-11 12:00:28').
od(1.0965, '2007-03-11 12:08:56').
od(1.0932, '2007-03-11 12:17:17').
od(1.0955, '2007-03-11 12:25:47').
od(1.0942, '2007-03-11 12:34:18').
od(1.0945, '2007-03-11 12:42:37').
od(1.0958, '2007-03-11 12:50:48').
od(1.0956, '2007-03-11 12:59:08').
od(1.0951, '2007-03-11 13:07:29').
od(1.0952, '2007-03-11 13:15:51').
od(1.0962, '2007-03-11 13:24:14').
od(1.098, '2007-03-11 13:32:27').
od(1.0966, '2007-03-11 13:40:48').
od(1.0965, '2007-03-11 13:49:09').
od(1.0948, '2007-03-11 13:57:27').
od(1.0956, '2007-03-11 14:05:46').
od(1.0953, '2007-03-11 14:14:13').
od(1.096, '2007-03-11 14:22:34').
od(1.0944, '2007-03-11 14:30:58').
od(1.0959, '2007-03-11 14:39:18').
od(1.0997, '2007-03-11 14:47:46').
od(1.096, '2007-03-11 14:56:13').
od(1.0947, '2007-03-11 15:04:30').
od(1.0956, '2007-03-11 15:12:48').
od(1.095, '2007-03-11 15:21:09').
od(1.0942, '2007-03-11 15:29:30').
od(1.0957, '2007-03-11 15:37:51').
od(1.095, '2007-03-11 15:46:04').
od(1.0949, '2007-03-11 15:54:28').
od(1.0935, '2007-03-11 16:02:48').
od(1.0946, '2007-03-11 16:11:17').
od(1.0945, '2007-03-11 16:19:39').
od(1.1117, '2007-03-11 16:28:03').
od(1.1004, '2007-03-11 16:36:28').
od(1.0999, '2007-03-11 16:44:42').
od(1.1018, '2007-03-11 16:53:05').
od(1.0991, '2007-03-11 17:01:26').
od(1.1009, '2007-03-11 17:09:41').
od(1.096, '2007-03-11 17:18:07').
od(1.1018, '2007-03-11 17:26:30').
od(1.1099, '2007-03-11 17:36:14').
od(1.1142, '2007-03-11 17:44:38').
od(1.1134, '2007-03-11 17:53:02').
od(1.0931, '2007-03-11 18:01:21').
od(1.0927, '2007-03-11 18:09:54').
od(1.0938, '2007-03-11 18:18:15').
od(1.0925, '2007-03-11 18:26:34').
od(1.0926, '2007-03-11 18:34:54').
od(1.093, '2007-03-11 18:43:14').
od(1.0934, '2007-03-11 18:51:36').
od(1.0923, '2007-03-11 18:59:57').
od(1.0929, '2007-03-11 19:08:15').
od(1.0913, '2007-03-11 19:16:39').
od(1.0912, '2007-03-11 19:25:02').
od(1.0925, '2007-03-11 19:33:19').
od(1.0935, '2007-03-11 19:41:41').
od(1.0919, '2007-03-11 19:50:01').
od(1.0924, '2007-03-11 19:58:27').
od(1.0925, '2007-03-11 20:06:51').
od(1.0914, '2007-03-11 20:15:14').
od(1.0929, '2007-03-11 20:23:38').
od(1.0939, '2007-03-11 20:31:53').
od(1.0937, '2007-03-11 20:40:19').
od(1.091, '2007-03-11 20:48:24').
od(1.0932, '2007-03-11 20:56:49').
od(1.0915, '2007-03-11 21:05:19').
od(1.0929, '2007-03-11 21:13:47').
od(1.0907, '2007-03-11 21:22:05').
od(1.0915, '2007-03-11 21:30:24').
od(1.095, '2007-03-11 21:38:48').
od(1.0905, '2007-03-11 21:47:09').
od(1.0898, '2007-03-11 21:55:25').
od(1.0905, '2007-03-11 22:03:54').
od(1.0906, '2007-03-11 22:12:12').
od(1.0912, '2007-03-11 22:20:32').
od(1.0912, '2007-03-11 22:28:55').
od(1.0913, '2007-03-11 22:37:14').
od(1.0919, '2007-03-11 22:45:37').
od(1.0928, '2007-03-11 22:53:59').
od(1.091, '2007-03-11 23:02:23').
od(1.0912, '2007-03-11 23:10:43').
od(1.0911, '2007-03-11 23:19:09').
od(1.0893, '2007-03-11 23:27:28').
od(1.088, '2007-03-11 23:35:54').
od(1.0937, '2007-03-11 23:44:23').
od(1.0912, '2007-03-11 23:52:46').
od(1.0885, '2007-03-12 00:01:08').
od(1.091, '2007-03-12 00:09:34').
od(1.0906, '2007-03-12 00:17:49').
od(1.0894, '2007-03-12 00:26:12').
od(1.0915, '2007-03-12 00:34:30').
od(1.0917, '2007-03-12 00:42:55').
od(1.0888, '2007-03-12 00:51:16').
od(1.0881, '2007-03-12 00:59:36').
od(1.0888, '2007-03-12 01:07:55').
od(1.087, '2007-03-12 01:16:18').
od(1.0878, '2007-03-12 01:24:41').
od(1.0891, '2007-03-12 01:33:01').
od(1.0876, '2007-03-12 01:41:28').
od(1.0886, '2007-03-12 01:49:52').
od(1.0893, '2007-03-12 01:58:24').
od(1.088, '2007-03-12 02:06:52').
od(1.0878, '2007-03-12 02:15:13').
od(1.0886, '2007-03-12 02:23:34').
od(1.0923, '2007-03-12 02:32:00').
od(1.0866, '2007-03-12 02:40:21').
od(1.0863, '2007-03-12 02:48:44').
od(1.0856, '2007-03-12 02:57:08').
od(1.0881, '2007-03-12 03:05:39').
od(1.0867, '2007-03-12 03:14:01').
od(1.0869, '2007-03-12 03:22:25').
od(1.0877, '2007-03-12 03:30:42').
od(1.0871, '2007-03-12 03:39:02').
od(1.0873, '2007-03-12 03:47:20').
od(1.0895, '2007-03-12 03:55:47').
od(1.0892, '2007-03-12 04:04:25').
od(1.0935, '2007-03-12 04:12:48').
od(1.0907, '2007-03-12 04:21:07').
od(1.1, '2007-03-12 04:29:29').
od(1.0867, '2007-03-12 04:37:56').
od(1.0862, '2007-03-12 04:46:17').
od(1.0921, '2007-03-12 04:54:40').
od(1.0964, '2007-03-12 05:02:59').
od(1.0948, '2007-03-12 05:11:19').
od(1.0861, '2007-03-12 05:19:45').
od(1.0845, '2007-03-12 05:28:07').
od(1.0845, '2007-03-12 05:36:21').
od(1.0931, '2007-03-12 05:44:45').
od(1.0849, '2007-03-12 05:53:08').
od(1.0853, '2007-03-12 06:01:31').
od(1.085, '2007-03-12 06:09:47').
od(1.0847, '2007-03-12 06:18:07').
od(1.0859, '2007-03-12 06:26:32').
od(1.0832, '2007-03-12 06:34:50').
od(1.0849, '2007-03-12 06:43:13').
od(1.0879, '2007-03-12 06:51:35').
od(1.0888, '2007-03-12 06:59:55').
od(1.0828, '2007-03-12 07:08:16').
od(1.0833, '2007-03-12 07:16:37').
od(1.0847, '2007-03-12 07:25:06').
od(1.0882, '2007-03-12 07:33:23').
od(1.0844, '2007-03-12 07:41:45').
od(1.0831, '2007-03-12 07:50:05').
od(1.0843, '2007-03-12 07:58:30').
od(1.0826, '2007-03-12 08:06:50').
od(1.0829, '2007-03-12 08:15:13').
od(1.0828, '2007-03-12 08:23:38').
od(1.0832, '2007-03-12 08:31:54').
od(1.082, '2007-03-12 08:40:16').
od(1.0813, '2007-03-12 08:48:43').
od(1.0827, '2007-03-12 08:57:00').
od(1.0838, '2007-03-12 09:05:27').
od(1.0846, '2007-03-12 09:19:02').
od(1.0977, '2007-03-12 09:27:07').
od(1.1027, '2007-03-12 09:35:20').
od(1.0861, '2007-03-12 09:43:41').
od(1.083, '2007-03-12 09:52:00').
od(1.0827, '2007-03-12 10:00:19').
od(1.0812, '2007-03-12 10:09:07').
od(1.0829, '2007-03-12 10:17:30').
od(1.0845, '2007-03-12 10:25:46').
od(1.0831, '2007-03-12 10:33:59').
od(1.0828, '2007-03-12 10:42:20').
od(1.0823, '2007-03-12 10:50:45').
od(1.0829, '2007-03-12 11:09:03').
od(1.0907, '2007-03-12 11:16:25').
od(1.0853, '2007-03-12 11:23:41').
od(1.0851, '2007-03-12 11:30:50').
od(1.0811, '2007-03-12 11:38:12').
od(1.081, '2007-03-12 11:44:28').
od(1.0792, '2007-03-12 11:50:36').
od(1.0805, '2007-03-12 11:56:47').
od(1.0803, '2007-03-12 12:03:15').
od(1.0781, '2007-03-12 12:09:24').
od(1.0799, '2007-03-12 12:15:51').
od(1.0797, '2007-03-12 12:22:11').
od(1.0788, '2007-03-12 12:28:32').
od(1.08, '2007-03-12 12:34:44').
od(1.0801, '2007-03-12 12:40:57').
od(1.0847, '2007-03-12 12:47:18').
od(1.0785, '2007-03-12 12:53:40').
od(1.0784, '2007-03-12 13:00:00').
od(1.0792, '2007-03-12 13:06:17').
od(1.0788, '2007-03-12 13:12:31').
od(1.0789, '2007-03-12 13:18:49').
od(1.0778, '2007-03-12 13:24:56').
od(1.0762, '2007-03-12 13:31:06').
od(1.0804, '2007-03-12 13:37:17').
od(1.0784, '2007-03-12 13:43:18').
od(1.0787, '2007-03-12 13:49:33').
od(1.0785, '2007-03-12 13:55:40').
od(1.0773, '2007-03-12 14:01:59').
od(1.0782, '2007-03-12 14:08:18').
od(1.0788, '2007-03-12 14:14:38').
od(1.0774, '2007-03-12 14:20:48').
od(1.0783, '2007-03-12 14:27:08').
od(1.0776, '2007-03-12 14:33:32').
od(1.0788, '2007-03-12 14:39:52').
od(1.0774, '2007-03-12 14:46:06').
od(1.0777, '2007-03-12 14:52:26').
od(1.0773, '2007-03-12 14:58:53').
