od(0.1728, '2007-03-09 14:53:15').
od(0.1518, '2007-03-09 14:56:18').
od(0.1597, '2007-03-09 14:59:27').
od(0.1617, '2007-03-09 15:02:40').
od(0.161, '2007-03-09 15:05:58').
od(0.1591, '2007-03-09 15:09:07').
od(0.1581, '2007-03-09 15:12:13').
od(0.1559, '2007-03-09 15:15:19').
od(0.1563, '2007-03-09 15:18:29').
od(0.1573, '2007-03-09 15:21:38').
od(0.1571, '2007-03-09 15:24:44').
od(0.158, '2007-03-09 15:27:50').
od(0.1589, '2007-03-09 15:30:56').
od(0.1588, '2007-03-09 15:34:05').
od(0.1589, '2007-03-09 15:37:20').
od(0.159, '2007-03-09 15:40:29').
od(0.1606, '2007-03-09 15:43:32').
od(0.1596, '2007-03-09 15:46:42').
od(0.1604, '2007-03-09 15:49:49').
od(0.1629, '2007-03-09 15:52:50').
od(0.1627, '2007-03-09 15:56:02').
od(0.1631, '2007-03-09 16:00:42').
od(0.1609, '2007-03-09 16:04:53').
od(0.163, '2007-03-09 16:09:03').
od(0.1602, '2007-03-09 16:13:10').
od(0.1716, '2007-03-09 16:17:20').
od(0.1705, '2007-03-09 16:21:32').
od(0.1664, '2007-03-09 16:25:45').
od(0.1675, '2007-03-09 16:29:54').
od(0.1702, '2007-03-09 16:34:06').
od(0.1702, '2007-03-09 16:38:15').
od(0.1778, '2007-03-09 16:43:44').
od(0.1752, '2007-03-09 16:48:52').
od(0.184, '2007-03-09 16:54:08').
od(0.1834, '2007-03-09 16:59:20').
od(0.1935, '2007-03-09 17:04:35').
od(0.1891, '2007-03-09 17:09:46').
od(0.1924, '2007-03-09 17:14:58').
od(0.1978, '2007-03-09 17:20:24').
od(0.2022, '2007-03-09 17:28:35').
od(0.2088, '2007-03-09 17:34:50').
od(0.2161, '2007-03-09 17:41:05').
od(0.2215, '2007-03-09 17:47:17').
od(0.2222, '2007-03-09 17:53:33').
od(0.2216, '2007-03-09 17:59:48').
od(0.2284, '2007-03-09 18:06:02').
od(0.2338, '2007-03-09 18:12:24').
od(0.2431, '2007-03-09 18:18:38').
od(0.2464, '2007-03-09 18:24:56').
od(0.2473, '2007-03-09 18:31:03').
od(0.2516, '2007-03-09 18:37:18').
od(0.2632, '2007-03-09 18:43:35').
od(0.2761, '2007-03-09 18:49:53').
od(0.2822, '2007-03-09 18:56:11').
od(0.2818, '2007-03-09 19:02:31').
od(0.2839, '2007-03-09 19:08:45').
od(0.2999, '2007-03-09 19:15:01').
od(0.3087, '2007-03-09 19:21:08').
od(0.3072, '2007-03-09 19:27:25').
od(0.3236, '2007-03-09 19:33:40').
od(0.3315, '2007-03-09 19:39:57').
od(0.3395, '2007-03-09 19:46:07').
od(0.3372, '2007-03-09 19:52:19').
od(0.34, '2007-03-09 19:58:32').
od(0.3533, '2007-03-09 20:04:49').
od(0.3586, '2007-03-09 20:11:08').
od(0.3645, '2007-03-09 20:17:24').
od(0.3788, '2007-03-09 20:23:40').
od(0.3895, '2007-03-09 20:29:59').
od(0.3862, '2007-03-09 20:36:16').
od(0.4023, '2007-03-09 20:42:24').
od(0.4096, '2007-03-09 20:48:43').
od(0.4112, '2007-03-09 20:54:58').
od(0.4277, '2007-03-09 21:01:14').
od(0.4368, '2007-03-09 21:07:39').
od(0.4513, '2007-03-09 21:13:54').
od(0.4564, '2007-03-09 21:20:15').
od(0.4623, '2007-03-09 21:26:31').
od(0.477, '2007-03-09 21:32:49').
od(0.4871, '2007-03-09 21:39:00').
od(0.4963, '2007-03-09 21:45:14').
od(0.5171, '2007-03-09 21:51:30').
od(0.5288, '2007-03-09 21:57:47').
od(0.534, '2007-03-09 22:04:11').
od(0.5514, '2007-03-09 22:10:35').
od(0.5624, '2007-03-09 22:16:50').
od(0.5652, '2007-03-09 22:23:04').
od(0.5912, '2007-03-09 22:29:21').
od(0.6012, '2007-03-09 22:35:44').
od(0.6094, '2007-03-09 22:41:56').
od(0.6246, '2007-03-09 22:48:12').
od(0.6057, '2007-03-09 22:54:19').
od(0.6448, '2007-03-09 23:00:37').
od(0.6406, '2007-03-09 23:06:52').
od(0.6585, '2007-03-09 23:13:06').
od(0.6678, '2007-03-09 23:19:19').
od(0.6727, '2007-03-09 23:25:30').
od(0.685, '2007-03-09 23:31:43').
od(0.699, '2007-03-09 23:38:02').
od(0.7186, '2007-03-09 23:44:16').
od(0.7255, '2007-03-09 23:50:31').
od(0.7192, '2007-03-09 23:56:53').
od(0.7222, '2007-03-10 00:03:18').
od(0.7359, '2007-03-10 00:09:38').
od(0.7517, '2007-03-10 00:16:00').
od(0.7592, '2007-03-10 00:22:19').
od(0.7746, '2007-03-10 00:28:36').
od(0.785, '2007-03-10 00:35:07').
od(0.7958, '2007-03-10 00:41:18').
od(0.8027, '2007-03-10 00:47:40').
od(0.8162, '2007-03-10 00:53:50').
od(0.8327, '2007-03-10 01:00:08').
od(0.8319, '2007-03-10 01:06:19').
od(0.8384, '2007-03-10 01:12:40').
od(0.8625, '2007-03-10 01:18:52').
od(0.8641, '2007-03-10 01:25:14').
od(0.8782, '2007-03-10 01:31:32').
od(0.8838, '2007-03-10 01:37:51').
od(0.8789, '2007-03-10 01:44:09').
od(0.8836, '2007-03-10 01:50:24').
od(0.8875, '2007-03-10 01:56:30').
od(0.8922, '2007-03-10 02:02:46').
od(0.8935, '2007-03-10 02:08:57').
od(0.9007, '2007-03-10 02:15:14').
od(0.8995, '2007-03-10 02:21:26').
od(0.9057, '2007-03-10 02:27:35').
od(0.9026, '2007-03-10 02:33:58').
od(0.9041, '2007-03-10 02:40:16').
od(0.9053, '2007-03-10 02:46:39').
od(0.9066, '2007-03-10 02:52:54').
od(0.9079, '2007-03-10 02:59:14').
od(0.9093, '2007-03-10 03:05:36').
od(0.9153, '2007-03-10 03:11:55').
od(0.9154, '2007-03-10 03:18:10').
od(0.9134, '2007-03-10 03:24:32').
od(0.9157, '2007-03-10 03:30:48').
od(0.9165, '2007-03-10 03:37:06').
od(0.9174, '2007-03-10 03:43:17').
od(0.9179, '2007-03-10 03:49:35').
od(0.9191, '2007-03-10 03:55:46').
od(0.9212, '2007-03-10 04:02:06').
od(0.9224, '2007-03-10 04:08:21').
od(0.9239, '2007-03-10 04:14:40').
od(0.9262, '2007-03-10 04:20:54').
od(0.9248, '2007-03-10 04:27:03').
od(0.9316, '2007-03-10 04:33:21').
od(0.93, '2007-03-10 04:39:34').
od(0.9351, '2007-03-10 04:45:56').
od(0.9304, '2007-03-10 04:52:14').
od(0.9331, '2007-03-10 04:58:20').
od(0.9343, '2007-03-10 05:04:40').
od(0.9324, '2007-03-10 05:10:59').
od(0.9349, '2007-03-10 05:17:17').
od(0.9374, '2007-03-10 05:23:32').
od(0.9369, '2007-03-10 05:29:47').
od(0.938, '2007-03-10 05:36:00').
od(0.9419, '2007-03-10 05:42:01').
od(0.9413, '2007-03-10 05:48:15').
od(0.9606, '2007-03-10 05:54:31').
od(0.9574, '2007-03-10 06:00:45').
od(0.9571, '2007-03-10 06:07:14').
od(0.9564, '2007-03-10 06:13:30').
od(0.9566, '2007-03-10 06:19:46').
od(0.9512, '2007-03-10 06:25:50').
od(0.943, '2007-03-10 06:32:06').
od(0.958, '2007-03-10 06:38:22').
od(0.9443, '2007-03-10 06:44:35').
od(0.9468, '2007-03-10 06:50:52').
od(0.9515, '2007-03-10 06:57:07').
od(0.9526, '2007-03-10 07:03:21').
od(0.9476, '2007-03-10 07:09:35').
od(0.947, '2007-03-10 07:15:49').
od(0.948, '2007-03-10 07:22:04').
od(0.9546, '2007-03-10 07:28:21').
od(0.9487, '2007-03-10 07:34:33').
od(0.9488, '2007-03-10 07:40:54').
od(0.9492, '2007-03-10 07:47:11').
od(0.9502, '2007-03-10 07:53:24').
od(0.9513, '2007-03-10 07:59:45').
od(0.9518, '2007-03-10 08:06:02').
od(0.9531, '2007-03-10 08:12:18').
od(0.9658, '2007-03-10 08:18:42').
od(0.9546, '2007-03-10 08:25:03').
od(0.9543, '2007-03-10 08:31:26').
od(0.9719, '2007-03-10 08:37:39').
od(0.9695, '2007-03-10 08:43:56').
od(0.971, '2007-03-10 08:50:21').
od(0.9669, '2007-03-10 08:56:28').
od(0.9575, '2007-03-10 09:02:53').
od(0.9583, '2007-03-10 09:09:09').
od(0.9602, '2007-03-10 09:15:30').
od(0.9903, '2007-03-10 09:21:45').
od(0.9862, '2007-03-10 09:29:04').
od(0.9795, '2007-03-10 09:36:07').
od(0.9664, '2007-03-10 09:42:08').
od(0.9612, '2007-03-10 09:48:17').
od(0.9618, '2007-03-10 09:54:34').
od(0.9617, '2007-03-10 10:00:43').
od(0.9624, '2007-03-10 10:07:05').
od(0.9631, '2007-03-10 10:13:17').
od(0.9869, '2007-03-10 10:19:30').
od(0.9638, '2007-03-10 10:25:37').
od(0.9639, '2007-03-10 10:33:14').
od(0.9768, '2007-03-10 10:40:35').
od(0.9736, '2007-03-10 10:47:56').
od(0.9706, '2007-03-10 10:55:08').
od(0.9677, '2007-03-10 11:02:27').
od(0.9731, '2007-03-10 11:10:39').
od(0.9684, '2007-03-10 11:19:01').
od(0.9696, '2007-03-10 11:27:19').
od(0.9743, '2007-03-10 11:35:41').
od(0.9707, '2007-03-10 11:44:09').
od(0.9711, '2007-03-10 11:52:27').
od(0.9737, '2007-03-10 12:00:47').
od(0.9732, '2007-03-10 12:09:09').
od(0.9741, '2007-03-10 12:17:27').
od(0.9758, '2007-03-10 12:25:50').
od(0.9748, '2007-03-10 12:34:13').
od(0.9872, '2007-03-10 12:42:25').
od(0.9771, '2007-03-10 12:50:38').
od(0.977, '2007-03-10 12:59:00').
od(0.9775, '2007-03-10 13:07:27').
od(0.9928, '2007-03-10 13:15:45').
od(0.9793, '2007-03-10 13:24:14').
od(0.9972, '2007-03-10 13:32:30').
od(0.9881, '2007-03-10 13:40:43').
od(0.9875, '2007-03-10 13:49:05').
od(0.9803, '2007-03-10 13:57:30').
od(0.9846, '2007-03-10 14:05:58').
od(0.9814, '2007-03-10 14:14:14').
od(0.9933, '2007-03-10 14:22:39').
od(0.9967, '2007-03-10 14:30:58').
od(0.9998, '2007-03-10 14:39:23').
od(1.0115, '2007-03-10 14:47:46').
od(1.0063, '2007-03-10 14:56:10').
od(0.9907, '2007-03-10 15:04:28').
od(1.003, '2007-03-10 15:12:49').
od(1.0108, '2007-03-10 15:21:13').
od(1.0022, '2007-03-10 15:29:31').
od(0.9959, '2007-03-10 15:37:56').
od(1.0095, '2007-03-10 15:46:16').
od(1.0078, '2007-03-10 15:54:34').
od(0.9969, '2007-03-10 16:02:56').
od(1.0012, '2007-03-10 16:11:24').
od(1.0061, '2007-03-10 16:19:43').
od(0.9928, '2007-03-10 16:28:06').
od(0.9902, '2007-03-10 16:36:34').
od(0.9915, '2007-03-10 16:44:50').
od(1.0045, '2007-03-10 16:53:14').
od(0.9967, '2007-03-10 17:01:37').
od(1.0125, '2007-03-10 17:10:04').
od(1.0059, '2007-03-10 17:18:31').
od(0.9977, '2007-03-10 17:26:47').
od(0.9988, '2007-03-10 17:35:09').
od(0.9993, '2007-03-10 17:43:26').
od(0.9948, '2007-03-10 17:51:45').
od(0.993, '2007-03-10 17:59:58').
od(0.9937, '2007-03-10 18:08:20').
od(0.9944, '2007-03-10 18:16:40').
od(0.9992, '2007-03-10 18:25:03').
od(0.9976, '2007-03-10 18:33:23').
od(0.9963, '2007-03-10 18:41:48').
od(0.9965, '2007-03-10 18:50:11').
od(0.9996, '2007-03-10 18:58:34').
od(0.9942, '2007-03-10 19:06:54').
od(0.9938, '2007-03-10 19:15:17').
od(0.9995, '2007-03-10 19:23:40').
od(1.0005, '2007-03-10 19:32:07').
od(1.0008, '2007-03-10 19:40:38').
od(1.002, '2007-03-10 19:49:02').
od(1.0054, '2007-03-10 19:57:22').
od(0.9989, '2007-03-10 20:05:50').
od(1.0023, '2007-03-10 20:14:17').
od(1.002, '2007-03-10 20:22:38').
od(0.9999, '2007-03-10 20:30:53').
od(1.0121, '2007-03-10 20:39:21').
od(1.015, '2007-03-10 20:47:38').
od(0.9985, '2007-03-10 20:56:03').
od(1.0098, '2007-03-10 21:04:29').
od(1.002, '2007-03-10 21:12:53').
od(1.002, '2007-03-10 21:21:09').
od(1.005, '2007-03-10 21:29:27').
od(1.0131, '2007-03-10 21:37:44').
od(1.0059, '2007-03-10 21:46:01').
od(1.0046, '2007-03-10 21:54:23').
od(1.0051, '2007-03-10 22:02:45').
od(1.0055, '2007-03-10 22:11:13').
od(0.9996, '2007-03-10 22:19:21').
od(1.0014, '2007-03-10 22:27:40').
od(1.0163, '2007-03-10 22:36:05').
od(1.0178, '2007-03-10 22:44:24').
od(1.0248, '2007-03-10 22:52:47').
od(1.014, '2007-03-10 23:01:07').
od(1.0163, '2007-03-10 23:09:31').
od(1.0074, '2007-03-10 23:17:54').
od(1.0123, '2007-03-10 23:26:17').
od(1.0105, '2007-03-10 23:34:48').
od(1.0083, '2007-03-10 23:43:08').
od(1.0034, '2007-03-10 23:51:24').
od(1.0074, '2007-03-10 23:59:46').
od(1.0112, '2007-03-11 00:08:12').
od(1.0036, '2007-03-11 00:16:33').
od(1.004, '2007-03-11 00:24:56').
od(1.0044, '2007-03-11 00:33:17').
od(1.0143, '2007-03-11 00:41:34').
od(1.0139, '2007-03-11 00:50:00').
od(1.0058, '2007-03-11 00:58:22').
od(1.0231, '2007-03-11 01:06:39').
od(1.0037, '2007-03-11 01:14:59').
od(1.013, '2007-03-11 01:23:24').
od(1.0081, '2007-03-11 01:32:47').
od(1.0212, '2007-03-11 01:41:17').
od(1.0043, '2007-03-11 01:49:41').
od(1.0111, '2007-03-11 01:58:00').
od(1.0173, '2007-03-11 02:06:29').
od(1.0049, '2007-03-11 02:14:50').
od(1.0033, '2007-03-11 02:23:13').
od(1.0046, '2007-03-11 02:31:38').
od(1.0058, '2007-03-11 02:39:56').
od(1.0083, '2007-03-11 02:48:20').
od(1.0046, '2007-03-11 02:56:43').
od(1.0049, '2007-03-11 03:05:10').
od(1.0047, '2007-03-11 03:13:33').
od(1.0042, '2007-03-11 03:22:02').
od(1.0053, '2007-03-11 03:30:18').
od(1.0054, '2007-03-11 03:38:33').
od(1.0075, '2007-03-11 03:46:58').
od(1.0175, '2007-03-11 03:55:18').
od(1.0061, '2007-03-11 04:03:46').
od(1.0068, '2007-03-11 04:12:14').
od(1.0059, '2007-03-11 04:20:31').
od(1.012, '2007-03-11 04:28:44').
od(1.0088, '2007-03-11 04:37:03').
od(1.006, '2007-03-11 04:45:22').
od(1.0087, '2007-03-11 04:53:45').
od(1.0057, '2007-03-11 05:02:04').
od(1.0103, '2007-03-11 05:10:31').
od(1.0056, '2007-03-11 05:18:47').
od(1.0176, '2007-03-11 05:27:05').
od(1.0064, '2007-03-11 05:35:25').
od(1.0063, '2007-03-11 05:43:47').
od(1.009, '2007-03-11 05:52:15').
od(1.0118, '2007-03-11 06:00:35').
od(1.0124, '2007-03-11 06:09:08').
od(1.0074, '2007-03-11 06:17:29').
od(1.0183, '2007-03-11 06:25:46').
od(1.0173, '2007-03-11 06:34:11').
od(1.0067, '2007-03-11 06:42:24').
od(1.0092, '2007-03-11 06:50:41').
od(1.0232, '2007-03-11 06:59:07').
od(1.0089, '2007-03-11 07:07:25').
od(1.0103, '2007-03-11 07:15:46').
od(1.011, '2007-03-11 07:24:05').
od(1.0111, '2007-03-11 07:32:33').
od(1.0123, '2007-03-11 07:40:57').
od(1.0097, '2007-03-11 07:49:17').
od(1.0143, '2007-03-11 07:57:45').
od(1.0085, '2007-03-11 08:06:08').
od(1.0096, '2007-03-11 08:14:33').
od(1.0096, '2007-03-11 08:22:50').
od(1.0092, '2007-03-11 08:31:13').
od(1.0086, '2007-03-11 08:39:33').
od(1.0232, '2007-03-11 08:47:53').
od(1.0099, '2007-03-11 08:56:14').
od(1.0091, '2007-03-11 09:04:38').
od(1.0088, '2007-03-11 09:13:01').
od(1.0077, '2007-03-11 09:21:31').
od(1.009, '2007-03-11 09:29:56').
od(1.0129, '2007-03-11 09:38:18').
od(1.0111, '2007-03-11 09:46:42').
od(1.013, '2007-03-11 09:55:03').
od(1.0101, '2007-03-11 10:03:18').
od(1.009, '2007-03-11 10:11:33').
od(1.0083, '2007-03-11 10:19:47').
od(1.0098, '2007-03-11 10:28:05').
od(1.0116, '2007-03-11 10:36:30').
od(1.0061, '2007-03-11 10:44:41').
od(1.0089, '2007-03-11 10:53:00').
od(1.0155, '2007-03-11 11:01:27').
od(1.0121, '2007-03-11 11:10:06').
od(1.0109, '2007-03-11 11:18:30').
od(1.0101, '2007-03-11 11:26:51').
od(1.0146, '2007-03-11 11:35:15').
od(1.0106, '2007-03-11 11:43:41').
od(1.0137, '2007-03-11 11:52:04').
od(1.0128, '2007-03-11 12:00:28').
od(1.0106, '2007-03-11 12:08:56').
od(1.0127, '2007-03-11 12:17:17').
od(1.0121, '2007-03-11 12:25:47').
od(1.0169, '2007-03-11 12:34:18').
od(1.0113, '2007-03-11 12:42:37').
od(1.0115, '2007-03-11 12:50:48').
od(1.0182, '2007-03-11 12:59:08').
od(1.0132, '2007-03-11 13:07:29').
od(1.0159, '2007-03-11 13:15:51').
od(1.0122, '2007-03-11 13:24:14').
od(1.0124, '2007-03-11 13:32:27').
od(1.0111, '2007-03-11 13:40:48').
od(1.0141, '2007-03-11 13:49:09').
od(1.0119, '2007-03-11 13:57:27').
od(1.0136, '2007-03-11 14:05:46').
od(1.016, '2007-03-11 14:14:13').
od(1.0166, '2007-03-11 14:22:34').
od(1.0256, '2007-03-11 14:30:58').
od(1.0189, '2007-03-11 14:39:18').
od(1.0273, '2007-03-11 14:47:46').
od(1.0125, '2007-03-11 14:56:13').
od(1.0157, '2007-03-11 15:04:30').
od(1.012, '2007-03-11 15:12:48').
od(1.0139, '2007-03-11 15:21:09').
od(1.0172, '2007-03-11 15:29:30').
od(1.0173, '2007-03-11 15:37:51').
od(1.0184, '2007-03-11 15:46:04').
od(1.0122, '2007-03-11 15:54:28').
od(1.0161, '2007-03-11 16:02:48').
od(1.0118, '2007-03-11 16:11:17').
od(1.025, '2007-03-11 16:19:39').
od(1.034, '2007-03-11 16:28:03').
od(1.0294, '2007-03-11 16:36:28').
od(1.0195, '2007-03-11 16:44:42').
od(1.0286, '2007-03-11 16:53:05').
od(1.0232, '2007-03-11 17:01:26').
od(1.0238, '2007-03-11 17:09:41').
od(1.0349, '2007-03-11 17:18:07').
od(1.0267, '2007-03-11 17:26:30').
od(1.0363, '2007-03-11 17:36:14').
od(1.0262, '2007-03-11 17:44:38').
od(1.0181, '2007-03-11 17:53:02').
od(1.03, '2007-03-11 18:01:21').
od(1.0236, '2007-03-11 18:09:54').
od(1.0199, '2007-03-11 18:18:15').
od(1.0138, '2007-03-11 18:26:34').
od(1.0135, '2007-03-11 18:34:54').
od(1.0133, '2007-03-11 18:43:14').
od(1.0203, '2007-03-11 18:51:36').
od(1.0197, '2007-03-11 18:59:57').
od(1.0142, '2007-03-11 19:08:15').
od(1.0117, '2007-03-11 19:16:39').
od(1.0135, '2007-03-11 19:25:02').
od(1.0149, '2007-03-11 19:33:19').
od(1.014, '2007-03-11 19:41:41').
od(1.0123, '2007-03-11 19:50:01').
od(1.015, '2007-03-11 19:58:27').
od(1.0142, '2007-03-11 20:06:51').
od(1.0121, '2007-03-11 20:15:14').
od(1.0116, '2007-03-11 20:23:38').
od(1.0172, '2007-03-11 20:31:53').
od(1.0152, '2007-03-11 20:40:19').
od(1.0147, '2007-03-11 20:48:24').
od(1.011, '2007-03-11 20:56:49').
od(1.0165, '2007-03-11 21:05:19').
od(1.0207, '2007-03-11 21:13:47').
od(1.0207, '2007-03-11 21:22:05').
od(1.0145, '2007-03-11 21:30:24').
od(1.0178, '2007-03-11 21:38:48').
od(1.0173, '2007-03-11 21:47:09').
od(1.0176, '2007-03-11 21:55:25').
od(1.0118, '2007-03-11 22:03:54').
od(1.024, '2007-03-11 22:12:12').
od(1.0112, '2007-03-11 22:20:32').
od(1.0119, '2007-03-11 22:28:55').
od(1.0239, '2007-03-11 22:37:14').
od(1.0214, '2007-03-11 22:45:37').
od(1.014, '2007-03-11 22:53:59').
od(1.02, '2007-03-11 23:02:23').
od(1.0262, '2007-03-11 23:10:43').
od(1.016, '2007-03-11 23:19:09').
od(1.0183, '2007-03-11 23:27:28').
od(1.0119, '2007-03-11 23:35:54').
od(1.0294, '2007-03-11 23:44:23').
od(1.0268, '2007-03-11 23:52:46').
od(1.0171, '2007-03-12 00:01:08').
od(1.0236, '2007-03-12 00:09:34').
od(1.0262, '2007-03-12 00:17:49').
od(1.0178, '2007-03-12 00:26:12').
od(1.0171, '2007-03-12 00:34:30').
od(1.0203, '2007-03-12 00:42:55').
od(1.0144, '2007-03-12 00:51:16').
od(1.0114, '2007-03-12 00:59:36').
od(1.0115, '2007-03-12 01:07:55').
od(1.0092, '2007-03-12 01:16:18').
od(1.0086, '2007-03-12 01:24:41').
od(1.0085, '2007-03-12 01:33:01').
od(1.0084, '2007-03-12 01:41:28').
od(1.0075, '2007-03-12 01:49:52').
od(1.0169, '2007-03-12 01:58:24').
od(1.0131, '2007-03-12 02:06:52').
od(1.0092, '2007-03-12 02:15:13').
od(1.0091, '2007-03-12 02:23:34').
od(1.0219, '2007-03-12 02:32:00').
od(1.0087, '2007-03-12 02:40:21').
od(1.0109, '2007-03-12 02:48:44').
od(1.0095, '2007-03-12 02:57:08').
od(1.0097, '2007-03-12 03:05:39').
od(1.0128, '2007-03-12 03:14:01').
od(1.0103, '2007-03-12 03:22:25').
od(1.0131, '2007-03-12 03:30:42').
od(1.0149, '2007-03-12 03:39:02').
od(1.0093, '2007-03-12 03:47:20').
od(1.0205, '2007-03-12 03:55:47').
od(1.0256, '2007-03-12 04:04:25').
od(1.0182, '2007-03-12 04:12:48').
od(1.0105, '2007-03-12 04:21:07').
od(1.0308, '2007-03-12 04:29:29').
od(1.0095, '2007-03-12 04:37:56').
od(1.0078, '2007-03-12 04:46:17').
od(1.0248, '2007-03-12 04:54:40').
od(1.0235, '2007-03-12 05:02:59').
od(1.0335, '2007-03-12 05:11:19').
od(1.0077, '2007-03-12 05:19:45').
od(1.0083, '2007-03-12 05:28:07').
od(1.007, '2007-03-12 05:36:21').
od(1.0112, '2007-03-12 05:44:45').
od(1.0079, '2007-03-12 05:53:08').
od(1.0077, '2007-03-12 06:01:31').
od(1.007, '2007-03-12 06:09:47').
od(1.0077, '2007-03-12 06:18:07').
od(1.0077, '2007-03-12 06:26:32').
od(1.0084, '2007-03-12 06:34:50').
od(1.0088, '2007-03-12 06:43:13').
od(1.009, '2007-03-12 06:51:35').
od(1.0114, '2007-03-12 06:59:55').
od(1.0083, '2007-03-12 07:08:16').
od(1.008, '2007-03-12 07:16:37').
od(1.0068, '2007-03-12 07:25:06').
od(1.0078, '2007-03-12 07:33:23').
od(1.0086, '2007-03-12 07:41:45').
od(1.0079, '2007-03-12 07:50:05').
od(1.0077, '2007-03-12 07:58:30').
od(1.0088, '2007-03-12 08:06:50').
od(1.0132, '2007-03-12 08:15:13').
od(1.0138, '2007-03-12 08:23:38').
od(1.0239, '2007-03-12 08:31:54').
od(1.0144, '2007-03-12 08:40:16').
od(1.0169, '2007-03-12 08:48:43').
od(1.0177, '2007-03-12 08:57:00').
od(1.0196, '2007-03-12 09:05:27').
od(1.0096, '2007-03-12 09:19:02').
od(1.0093, '2007-03-12 09:27:07').
od(1.0155, '2007-03-12 09:35:20').
od(1.0073, '2007-03-12 09:43:41').
od(1.0055, '2007-03-12 09:52:00').
od(1.016, '2007-03-12 10:00:19').
od(1.0073, '2007-03-12 10:09:07').
od(1.0092, '2007-03-12 10:17:30').
od(1.0068, '2007-03-12 10:25:46').
od(1.0071, '2007-03-12 10:33:59').
od(1.0115, '2007-03-12 10:42:20').
od(1.0064, '2007-03-12 10:50:45').
od(1.005, '2007-03-12 11:09:03').
od(1.0058, '2007-03-12 11:16:25').
od(1.0179, '2007-03-12 11:23:41').
od(1.0086, '2007-03-12 11:30:50').
od(1.0064, '2007-03-12 11:38:12').
od(1.0078, '2007-03-12 11:44:28').
od(1.0062, '2007-03-12 11:50:36').
od(1.0064, '2007-03-12 11:56:47').
od(1.0073, '2007-03-12 12:03:15').
od(1.007, '2007-03-12 12:09:24').
od(1.0071, '2007-03-12 12:15:51').
od(1.0065, '2007-03-12 12:22:11').
od(1.0078, '2007-03-12 12:28:32').
od(1.0068, '2007-03-12 12:34:44').
od(1.0092, '2007-03-12 12:40:57').
od(1.0069, '2007-03-12 12:47:18').
od(1.0071, '2007-03-12 12:53:40').
od(1.0074, '2007-03-12 13:00:00').
od(1.006, '2007-03-12 13:06:17').
od(1.0066, '2007-03-12 13:12:31').
od(1.0081, '2007-03-12 13:18:49').
od(1.0092, '2007-03-12 13:24:56').
od(1.0119, '2007-03-12 13:31:06').
od(1.0066, '2007-03-12 13:37:17').
od(1.0053, '2007-03-12 13:43:18').
od(1.0058, '2007-03-12 13:49:33').
od(1.006, '2007-03-12 13:55:40').
od(1.0061, '2007-03-12 14:01:59').
od(1.0047, '2007-03-12 14:08:18').
od(1.0054, '2007-03-12 14:14:38').
od(1.0066, '2007-03-12 14:20:48').
od(1.0063, '2007-03-12 14:27:08').
od(1.0061, '2007-03-12 14:33:32').
od(1.006, '2007-03-12 14:39:52').
od(1.006, '2007-03-12 14:46:06').
od(1.0051, '2007-03-12 14:52:26').
od(1.0047, '2007-03-12 14:58:53').
