od(0.141, '2007-03-09 14:53:15').
od(0.1475, '2007-03-09 14:56:18').
od(0.1388, '2007-03-09 14:59:27').
od(0.1308, '2007-03-09 15:02:40').
od(0.1297, '2007-03-09 15:05:58').
od(0.1315, '2007-03-09 15:09:07').
od(0.133, '2007-03-09 15:12:13').
od(0.1332, '2007-03-09 15:15:19').
od(0.1301, '2007-03-09 15:18:29').
od(0.132, '2007-03-09 15:21:38').
od(0.1302, '2007-03-09 15:24:44').
od(0.1317, '2007-03-09 15:27:50').
od(0.1315, '2007-03-09 15:30:56').
od(0.1345, '2007-03-09 15:34:05').
od(0.1334, '2007-03-09 15:37:20').
od(0.134, '2007-03-09 15:40:29').
od(0.1338, '2007-03-09 15:43:32').
od(0.1363, '2007-03-09 15:46:42').
od(0.1361, '2007-03-09 15:49:49').
od(0.137, '2007-03-09 15:52:50').
od(0.1392, '2007-03-09 15:56:02').
od(0.1444, '2007-03-09 16:00:42').
od(0.142, '2007-03-09 16:04:53').
od(0.1448, '2007-03-09 16:09:03').
od(0.1446, '2007-03-09 16:13:10').
od(0.1498, '2007-03-09 16:17:20').
od(0.157, '2007-03-09 16:21:32').
od(0.156, '2007-03-09 16:25:45').
od(0.1547, '2007-03-09 16:29:54').
od(0.1572, '2007-03-09 16:34:06').
od(0.1684, '2007-03-09 16:38:15').
od(0.1685, '2007-03-09 16:43:44').
od(0.174, '2007-03-09 16:48:52').
od(0.1554, '2007-03-09 16:54:08').
od(0.1812, '2007-03-09 16:59:20').
od(0.1772, '2007-03-09 17:04:35').
od(0.1861, '2007-03-09 17:09:46').
od(0.1881, '2007-03-09 17:14:58').
od(0.1892, '2007-03-09 17:20:24').
od(0.1944, '2007-03-09 17:28:35').
od(0.1874, '2007-03-09 17:34:50').
od(0.1752, '2007-03-09 17:41:05').
od(0.1766, '2007-03-09 17:47:17').
od(0.1837, '2007-03-09 17:53:33').
od(0.2056, '2007-03-09 17:59:48').
od(0.1905, '2007-03-09 18:06:02').
od(0.2004, '2007-03-09 18:12:24').
od(0.1899, '2007-03-09 18:18:38').
od(0.2051, '2007-03-09 18:24:56').
od(0.2108, '2007-03-09 18:31:03').
od(0.2229, '2007-03-09 18:37:18').
od(0.2288, '2007-03-09 18:43:35').
od(0.2041, '2007-03-09 18:49:53').
od(0.2084, '2007-03-09 18:56:11').
od(0.2454, '2007-03-09 19:02:31').
od(0.2442, '2007-03-09 19:08:45').
od(0.2234, '2007-03-09 19:15:01').
od(0.2311, '2007-03-09 19:21:08').
od(0.2553, '2007-03-09 19:27:25').
od(0.2474, '2007-03-09 19:33:40').
od(0.2529, '2007-03-09 19:39:57').
od(0.2548, '2007-03-09 19:46:07').
od(0.3031, '2007-03-09 19:52:19').
od(0.2914, '2007-03-09 19:58:32').
od(0.2902, '2007-03-09 20:04:49').
od(0.3025, '2007-03-09 20:11:08').
od(0.3087, '2007-03-09 20:17:24').
od(0.3211, '2007-03-09 20:23:40').
od(0.3316, '2007-03-09 20:29:59').
od(0.3586, '2007-03-09 20:36:16').
od(0.3748, '2007-03-09 20:42:24').
od(0.374, '2007-03-09 20:48:43').
od(0.3864, '2007-03-09 20:54:58').
od(0.3798, '2007-03-09 21:01:14').
od(0.4119, '2007-03-09 21:07:39').
od(0.4017, '2007-03-09 21:13:54').
od(0.4325, '2007-03-09 21:20:15').
od(0.4441, '2007-03-09 21:26:31').
od(0.4505, '2007-03-09 21:32:49').
od(0.4409, '2007-03-09 21:39:00').
od(0.4702, '2007-03-09 21:45:14').
od(0.4817, '2007-03-09 21:51:30').
od(0.4337, '2007-03-09 21:57:47').
od(0.4779, '2007-03-09 22:04:11').
od(0.4692, '2007-03-09 22:10:35').
od(0.4693, '2007-03-09 22:16:50').
od(0.5196, '2007-03-09 22:23:04').
od(0.4678, '2007-03-09 22:29:21').
od(0.4944, '2007-03-09 22:35:44').
od(0.5249, '2007-03-09 22:41:56').
od(0.4945, '2007-03-09 22:48:12').
od(0.58, '2007-03-09 22:54:19').
od(0.5363, '2007-03-09 23:00:37').
od(0.5713, '2007-03-09 23:06:52').
od(0.5809, '2007-03-09 23:13:06').
od(0.5913, '2007-03-09 23:19:19').
od(0.6258, '2007-03-09 23:25:30').
od(0.6142, '2007-03-09 23:31:43').
od(0.6295, '2007-03-09 23:38:02').
od(0.6085, '2007-03-09 23:44:16').
od(0.6363, '2007-03-09 23:50:31').
od(0.6771, '2007-03-09 23:56:53').
od(0.7001, '2007-03-10 00:03:18').
od(0.7308, '2007-03-10 00:09:38').
od(0.7355, '2007-03-10 00:16:00').
od(0.745, '2007-03-10 00:22:19').
od(0.7554, '2007-03-10 00:28:36').
od(0.7764, '2007-03-10 00:35:07').
od(0.7813, '2007-03-10 00:41:18').
od(0.8006, '2007-03-10 00:47:40').
od(0.8213, '2007-03-10 00:53:50').
od(0.8183, '2007-03-10 01:00:08').
od(0.8446, '2007-03-10 01:06:19').
od(0.8518, '2007-03-10 01:12:40').
od(0.8443, '2007-03-10 01:18:52').
od(0.8764, '2007-03-10 01:25:14').
od(0.8764, '2007-03-10 01:31:32').
od(0.8999, '2007-03-10 01:37:51').
od(0.9066, '2007-03-10 01:44:09').
od(0.9171, '2007-03-10 01:50:24').
od(0.928, '2007-03-10 01:56:30').
od(0.9369, '2007-03-10 02:02:46').
od(0.9458, '2007-03-10 02:08:57').
od(0.9541, '2007-03-10 02:15:14').
od(0.9643, '2007-03-10 02:21:26').
od(0.9533, '2007-03-10 02:27:35').
od(0.9792, '2007-03-10 02:33:58').
od(0.9872, '2007-03-10 02:40:16').
od(0.9963, '2007-03-10 02:46:39').
od(1.0082, '2007-03-10 02:52:54').
od(1.0155, '2007-03-10 02:59:14').
od(1.0252, '2007-03-10 03:05:36').
od(1.0311, '2007-03-10 03:11:55').
od(1.0403, '2007-03-10 03:18:10').
od(1.0452, '2007-03-10 03:24:32').
od(1.0493, '2007-03-10 03:30:48').
od(1.0507, '2007-03-10 03:37:06').
od(1.0523, '2007-03-10 03:43:17').
od(1.0557, '2007-03-10 03:49:35').
od(1.0567, '2007-03-10 03:55:46').
od(1.0576, '2007-03-10 04:02:06').
od(1.0584, '2007-03-10 04:08:21').
od(1.0603, '2007-03-10 04:14:40').
od(1.0549, '2007-03-10 04:20:54').
od(1.0443, '2007-03-10 04:27:03').
od(1.047, '2007-03-10 04:33:21').
od(1.0452, '2007-03-10 04:39:34').
od(1.026, '2007-03-10 04:45:56').
od(1.062, '2007-03-10 04:52:14').
od(1.0598, '2007-03-10 04:58:20').
od(1.06, '2007-03-10 05:04:40').
od(1.0679, '2007-03-10 05:10:59').
od(1.0693, '2007-03-10 05:17:17').
od(1.0696, '2007-03-10 05:23:32').
od(1.0695, '2007-03-10 05:29:47').
od(1.073, '2007-03-10 05:36:00').
od(1.071, '2007-03-10 05:42:01').
od(1.075, '2007-03-10 05:48:15').
od(1.0545, '2007-03-10 05:54:31').
od(1.0419, '2007-03-10 06:00:45').
od(1.0496, '2007-03-10 06:07:14').
od(1.0542, '2007-03-10 06:13:30').
od(1.0305, '2007-03-10 06:19:46').
od(1.0737, '2007-03-10 06:25:50').
od(1.0708, '2007-03-10 06:32:06').
od(1.0793, '2007-03-10 06:38:22').
od(1.0801, '2007-03-10 06:44:35').
od(1.065, '2007-03-10 06:50:52').
od(1.0733, '2007-03-10 06:57:07').
od(1.0734, '2007-03-10 07:03:21').
od(1.0486, '2007-03-10 07:09:35').
od(1.0832, '2007-03-10 07:15:49').
od(1.0775, '2007-03-10 07:22:04').
od(1.0836, '2007-03-10 07:28:21').
od(1.0864, '2007-03-10 07:34:33').
od(1.0863, '2007-03-10 07:40:54').
od(1.0872, '2007-03-10 07:47:11').
od(1.0752, '2007-03-10 07:53:24').
od(1.0902, '2007-03-10 07:59:45').
od(1.0861, '2007-03-10 08:06:02').
od(1.0861, '2007-03-10 08:12:18').
od(1.0849, '2007-03-10 08:18:42').
od(1.0924, '2007-03-10 08:25:03').
od(1.0912, '2007-03-10 08:31:26').
od(1.064, '2007-03-10 08:37:39').
od(1.0636, '2007-03-10 08:43:56').
od(1.0748, '2007-03-10 08:50:21').
od(1.0628, '2007-03-10 08:56:28').
od(1.0954, '2007-03-10 09:02:53').
od(1.0853, '2007-03-10 09:09:09').
od(1.0712, '2007-03-10 09:15:30').
od(1.0341, '2007-03-10 09:21:45').
od(1.0412, '2007-03-10 09:29:04').
od(1.068, '2007-03-10 09:36:07').
od(1.0969, '2007-03-10 09:42:08').
od(1.0964, '2007-03-10 09:48:17').
od(1.0968, '2007-03-10 09:54:34').
od(1.0981, '2007-03-10 10:00:43').
od(1.0881, '2007-03-10 10:07:05').
od(1.0944, '2007-03-10 10:13:17').
od(1.0408, '2007-03-10 10:19:30').
od(1.1007, '2007-03-10 10:25:37').
od(1.1013, '2007-03-10 10:33:14').
od(1.0787, '2007-03-10 10:40:35').
od(1.0968, '2007-03-10 10:47:56').
od(1.0895, '2007-03-10 10:55:08').
od(1.1012, '2007-03-10 11:02:27').
od(1.0966, '2007-03-10 11:10:39').
od(1.1031, '2007-03-10 11:19:01').
od(1.1052, '2007-03-10 11:27:19').
od(1.0985, '2007-03-10 11:35:41').
od(1.1057, '2007-03-10 11:44:09').
od(1.1073, '2007-03-10 11:52:27').
od(1.103, '2007-03-10 12:00:47').
od(1.1055, '2007-03-10 12:09:09').
od(1.1017, '2007-03-10 12:17:27').
od(1.104, '2007-03-10 12:25:50').
od(1.1076, '2007-03-10 12:34:13').
od(1.0952, '2007-03-10 12:42:25').
od(1.111, '2007-03-10 12:50:38').
od(1.1074, '2007-03-10 12:59:00').
od(1.0985, '2007-03-10 13:07:27').
od(1.1021, '2007-03-10 13:15:45').
od(1.1049, '2007-03-10 13:24:14').
od(1.0741, '2007-03-10 13:32:30').
od(1.0936, '2007-03-10 13:40:43').
od(1.1001, '2007-03-10 13:49:05').
od(1.0928, '2007-03-10 13:57:30').
od(1.1093, '2007-03-10 14:05:58').
od(1.1176, '2007-03-10 14:14:14').
od(1.0862, '2007-03-10 14:22:39').
od(1.0974, '2007-03-10 14:30:58').
od(1.0908, '2007-03-10 14:39:23').
od(1.0778, '2007-03-10 14:47:46').
od(1.0961, '2007-03-10 14:56:10').
od(1.1206, '2007-03-10 15:04:28').
od(1.1149, '2007-03-10 15:12:49').
od(1.084, '2007-03-10 15:21:13').
od(1.1184, '2007-03-10 15:29:31').
od(1.098, '2007-03-10 15:37:56').
od(1.0872, '2007-03-10 15:46:16').
od(1.091, '2007-03-10 15:54:34').
od(1.1074, '2007-03-10 16:02:56').
od(1.1071, '2007-03-10 16:11:24').
od(1.102, '2007-03-10 16:19:43').
od(1.1253, '2007-03-10 16:28:06').
od(1.1221, '2007-03-10 16:36:34').
od(1.12, '2007-03-10 16:44:50').
od(1.117, '2007-03-10 16:53:14').
od(1.114, '2007-03-10 17:01:37').
od(1.0858, '2007-03-10 17:10:04').
od(1.0948, '2007-03-10 17:18:31').
od(1.1224, '2007-03-10 17:26:47').
od(1.094, '2007-03-10 17:35:09').
od(1.1241, '2007-03-10 17:43:26').
od(1.1228, '2007-03-10 17:51:45').
od(1.1299, '2007-03-10 17:59:58').
od(1.1244, '2007-03-10 18:08:20').
od(1.1251, '2007-03-10 18:16:40').
od(1.1262, '2007-03-10 18:25:03').
od(1.1234, '2007-03-10 18:33:23').
od(1.1298, '2007-03-10 18:41:48').
od(1.1263, '2007-03-10 18:50:11').
od(1.13, '2007-03-10 18:58:34').
od(1.132, '2007-03-10 19:06:54').
od(1.1313, '2007-03-10 19:15:17').
od(1.1306, '2007-03-10 19:23:40').
od(1.1277, '2007-03-10 19:32:07').
od(1.1295, '2007-03-10 19:40:38').
od(1.1299, '2007-03-10 19:49:02').
od(1.1282, '2007-03-10 19:57:22').
od(1.1319, '2007-03-10 20:05:50').
od(1.1231, '2007-03-10 20:14:17').
od(1.1272, '2007-03-10 20:22:38').
od(1.1335, '2007-03-10 20:30:53').
od(1.1301, '2007-03-10 20:39:21').
od(1.1266, '2007-03-10 20:47:38').
od(1.1337, '2007-03-10 20:56:03').
od(1.1315, '2007-03-10 21:04:29').
od(1.1326, '2007-03-10 21:12:53').
od(1.1295, '2007-03-10 21:21:09').
od(1.1238, '2007-03-10 21:29:27').
od(1.1325, '2007-03-10 21:37:44').
od(1.1291, '2007-03-10 21:46:01').
od(1.134, '2007-03-10 21:54:23').
od(1.1322, '2007-03-10 22:02:45').
od(1.1332, '2007-03-10 22:11:13').
od(1.1344, '2007-03-10 22:19:21').
od(1.1293, '2007-03-10 22:27:40').
od(1.1039, '2007-03-10 22:36:05').
od(1.0971, '2007-03-10 22:44:24').
od(1.1017, '2007-03-10 22:52:47').
od(1.1298, '2007-03-10 23:01:07').
od(1.133, '2007-03-10 23:09:31').
od(1.1268, '2007-03-10 23:17:54').
od(1.1198, '2007-03-10 23:26:17').
od(1.1337, '2007-03-10 23:34:48').
od(1.1317, '2007-03-10 23:43:08').
od(1.1367, '2007-03-10 23:51:24').
od(1.1346, '2007-03-10 23:59:46').
od(1.1273, '2007-03-11 00:08:12').
od(1.1351, '2007-03-11 00:16:33').
od(1.1357, '2007-03-11 00:24:56').
od(1.1367, '2007-03-11 00:33:17').
od(1.1368, '2007-03-11 00:41:34').
od(1.1363, '2007-03-11 00:50:00').
od(1.1336, '2007-03-11 00:58:22').
od(1.1047, '2007-03-11 01:06:39').
od(1.1333, '2007-03-11 01:14:59').
od(1.1173, '2007-03-11 01:23:24').
od(1.1267, '2007-03-11 01:32:47').
od(1.1081, '2007-03-11 01:41:17').
od(1.1353, '2007-03-11 01:49:41').
od(1.1331, '2007-03-11 01:58:00').
od(1.1237, '2007-03-11 02:06:29').
od(1.1345, '2007-03-11 02:14:50').
od(1.1352, '2007-03-11 02:23:13').
od(1.1358, '2007-03-11 02:31:38').
od(1.1364, '2007-03-11 02:39:56').
od(1.1362, '2007-03-11 02:48:20').
od(1.1365, '2007-03-11 02:56:43').
od(1.1366, '2007-03-11 03:05:10').
od(1.1363, '2007-03-11 03:13:33').
od(1.1368, '2007-03-11 03:22:02').
od(1.1356, '2007-03-11 03:30:18').
od(1.1353, '2007-03-11 03:38:33').
od(1.131, '2007-03-11 03:46:58').
od(1.1259, '2007-03-11 03:55:18').
od(1.1239, '2007-03-11 04:03:46').
od(1.1265, '2007-03-11 04:12:14').
od(1.136, '2007-03-11 04:20:31').
od(1.1321, '2007-03-11 04:28:44').
od(1.1313, '2007-03-11 04:37:03').
od(1.1342, '2007-03-11 04:45:22').
od(1.1274, '2007-03-11 04:53:45').
od(1.136, '2007-03-11 05:02:04').
od(1.1355, '2007-03-11 05:10:31').
od(1.1353, '2007-03-11 05:18:47').
od(1.135, '2007-03-11 05:27:05').
od(1.1344, '2007-03-11 05:35:25').
od(1.1348, '2007-03-11 05:43:47').
od(1.1335, '2007-03-11 05:52:15').
od(1.1312, '2007-03-11 06:00:35').
od(1.1316, '2007-03-11 06:09:08').
od(1.1331, '2007-03-11 06:17:29').
od(1.134, '2007-03-11 06:25:46').
od(1.1269, '2007-03-11 06:34:11').
od(1.1349, '2007-03-11 06:42:24').
od(1.133, '2007-03-11 06:50:41').
od(1.1003, '2007-03-11 06:59:07').
od(1.1329, '2007-03-11 07:07:25').
od(1.1317, '2007-03-11 07:15:46').
od(1.1201, '2007-03-11 07:24:05').
od(1.132, '2007-03-11 07:32:33').
od(1.1248, '2007-03-11 07:40:57').
od(1.1296, '2007-03-11 07:49:17').
od(1.1317, '2007-03-11 07:57:45').
od(1.1318, '2007-03-11 08:06:08').
od(1.1319, '2007-03-11 08:14:33').
od(1.1316, '2007-03-11 08:22:50').
od(1.1322, '2007-03-11 08:31:13').
od(1.1316, '2007-03-11 08:39:33').
od(1.1316, '2007-03-11 08:47:53').
od(1.1301, '2007-03-11 08:56:14').
od(1.1282, '2007-03-11 09:04:38').
od(1.1308, '2007-03-11 09:13:01').
od(1.1299, '2007-03-11 09:21:31').
od(1.1278, '2007-03-11 09:29:56').
od(1.1295, '2007-03-11 09:38:18').
od(1.1288, '2007-03-11 09:46:42').
od(1.1266, '2007-03-11 09:55:03').
od(1.1283, '2007-03-11 10:03:18').
od(1.1288, '2007-03-11 10:11:33').
od(1.1282, '2007-03-11 10:19:47').
od(1.1283, '2007-03-11 10:28:05').
od(1.1303, '2007-03-11 10:36:30').
od(1.1319, '2007-03-11 10:44:41').
od(1.1298, '2007-03-11 10:53:00').
od(1.1287, '2007-03-11 11:01:27').
od(1.1281, '2007-03-11 11:10:06').
od(1.1239, '2007-03-11 11:18:30').
od(1.1298, '2007-03-11 11:26:51').
od(1.1271, '2007-03-11 11:35:15').
od(1.1289, '2007-03-11 11:43:41').
od(1.1251, '2007-03-11 11:52:04').
od(1.1278, '2007-03-11 12:00:28').
od(1.1268, '2007-03-11 12:08:56').
od(1.1287, '2007-03-11 12:17:17').
od(1.1276, '2007-03-11 12:25:47').
od(1.1257, '2007-03-11 12:34:18').
od(1.1286, '2007-03-11 12:42:37').
od(1.1276, '2007-03-11 12:50:48').
od(1.1287, '2007-03-11 12:59:08').
od(1.1266, '2007-03-11 13:07:29').
od(1.1271, '2007-03-11 13:15:51').
od(1.1264, '2007-03-11 13:24:14').
od(1.1269, '2007-03-11 13:32:27').
od(1.127, '2007-03-11 13:40:48').
od(1.1277, '2007-03-11 13:49:09').
od(1.127, '2007-03-11 13:57:27').
od(1.1257, '2007-03-11 14:05:46').
od(1.1243, '2007-03-11 14:14:13').
od(1.1143, '2007-03-11 14:22:34').
od(1.1271, '2007-03-11 14:30:58').
od(1.124, '2007-03-11 14:39:18').
od(1.1224, '2007-03-11 14:47:46').
od(1.12, '2007-03-11 14:56:13').
od(1.1255, '2007-03-11 15:04:30').
od(1.1282, '2007-03-11 15:12:48').
od(1.1261, '2007-03-11 15:21:09').
od(1.1262, '2007-03-11 15:29:30').
od(1.1194, '2007-03-11 15:37:51').
od(1.1265, '2007-03-11 15:46:04').
od(1.1274, '2007-03-11 15:54:28').
od(1.1207, '2007-03-11 16:02:48').
od(1.12, '2007-03-11 16:11:17').
od(1.1271, '2007-03-11 16:19:39').
od(1.1004, '2007-03-11 16:28:03').
od(1.1102, '2007-03-11 16:36:28').
od(1.1237, '2007-03-11 16:44:42').
od(1.1008, '2007-03-11 16:53:05').
od(1.1063, '2007-03-11 17:01:26').
od(1.1138, '2007-03-11 17:09:41').
od(1.1115, '2007-03-11 17:18:07').
od(1.1185, '2007-03-11 17:26:30').
od(1.1297, '2007-03-11 17:36:14').
od(1.1126, '2007-03-11 17:44:38').
od(1.1229, '2007-03-11 17:53:02').
od(1.1143, '2007-03-11 18:01:21').
od(1.1228, '2007-03-11 18:09:54').
od(1.1145, '2007-03-11 18:18:15').
od(1.123, '2007-03-11 18:26:34').
od(1.1228, '2007-03-11 18:34:54').
od(1.1234, '2007-03-11 18:43:14').
od(1.1255, '2007-03-11 18:51:36').
od(1.1114, '2007-03-11 18:59:57').
od(1.1246, '2007-03-11 19:08:15').
od(1.124, '2007-03-11 19:16:39').
od(1.1243, '2007-03-11 19:25:02').
od(1.1209, '2007-03-11 19:33:19').
od(1.1241, '2007-03-11 19:41:41').
od(1.1248, '2007-03-11 19:50:01').
od(1.1246, '2007-03-11 19:58:27').
od(1.1266, '2007-03-11 20:06:51').
od(1.1253, '2007-03-11 20:15:14').
od(1.1225, '2007-03-11 20:23:38').
od(1.1122, '2007-03-11 20:31:53').
od(1.1214, '2007-03-11 20:40:19').
od(1.1241, '2007-03-11 20:48:24').
od(1.1275, '2007-03-11 20:56:49').
od(1.1173, '2007-03-11 21:05:19').
od(1.1224, '2007-03-11 21:13:47').
od(1.1173, '2007-03-11 21:22:05').
od(1.1125, '2007-03-11 21:30:24').
od(1.1171, '2007-03-11 21:38:48').
od(1.1085, '2007-03-11 21:47:09').
od(1.1234, '2007-03-11 21:55:25').
od(1.1244, '2007-03-11 22:03:54').
od(1.1227, '2007-03-11 22:12:12').
od(1.115, '2007-03-11 22:20:32').
od(1.123, '2007-03-11 22:28:55').
od(1.1207, '2007-03-11 22:37:14').
od(1.1183, '2007-03-11 22:45:37').
od(1.1201, '2007-03-11 22:53:59').
od(1.1202, '2007-03-11 23:02:23').
od(1.1139, '2007-03-11 23:10:43').
od(1.1223, '2007-03-11 23:19:09').
od(1.12, '2007-03-11 23:27:28').
od(1.1218, '2007-03-11 23:35:54').
od(1.0978, '2007-03-11 23:44:23').
od(1.1122, '2007-03-11 23:52:46').
od(1.1242, '2007-03-12 00:01:08').
od(1.1159, '2007-03-12 00:09:34').
od(1.1187, '2007-03-12 00:17:49').
od(1.1226, '2007-03-12 00:26:12').
od(1.1184, '2007-03-12 00:34:30').
od(1.119, '2007-03-12 00:42:55').
od(1.121, '2007-03-12 00:51:16').
od(1.1216, '2007-03-12 00:59:36').
od(1.1227, '2007-03-12 01:07:55').
od(1.1235, '2007-03-12 01:16:18').
od(1.1217, '2007-03-12 01:24:41').
od(1.1248, '2007-03-12 01:33:01').
od(1.1243, '2007-03-12 01:41:28').
od(1.1237, '2007-03-12 01:49:52').
od(1.1256, '2007-03-12 01:58:24').
od(1.1195, '2007-03-12 02:06:52').
od(1.1199, '2007-03-12 02:15:13').
od(1.1225, '2007-03-12 02:23:34').
od(1.0985, '2007-03-12 02:32:00').
od(1.1227, '2007-03-12 02:40:21').
od(1.121, '2007-03-12 02:48:44').
od(1.1228, '2007-03-12 02:57:08').
od(1.1211, '2007-03-12 03:05:39').
od(1.1162, '2007-03-12 03:14:01').
od(1.1216, '2007-03-12 03:22:25').
od(1.1228, '2007-03-12 03:30:42').
od(1.1156, '2007-03-12 03:39:02').
od(1.1221, '2007-03-12 03:47:20').
od(1.122, '2007-03-12 03:55:47').
od(1.1075, '2007-03-12 04:04:25').
od(1.1036, '2007-03-12 04:12:48').
od(1.1151, '2007-03-12 04:21:07').
od(1.1002, '2007-03-12 04:29:29').
od(1.1074, '2007-03-12 04:37:56').
od(1.1021, '2007-03-12 04:46:17').
od(1.1045, '2007-03-12 04:54:40').
od(1.1003, '2007-03-12 05:02:59').
od(1.0818, '2007-03-12 05:11:19').
od(1.111, '2007-03-12 05:19:45').
od(1.1181, '2007-03-12 05:28:07').
od(1.1224, '2007-03-12 05:36:21').
od(1.0989, '2007-03-12 05:44:45').
od(1.1199, '2007-03-12 05:53:08').
od(1.1217, '2007-03-12 06:01:31').
od(1.1215, '2007-03-12 06:09:47').
od(1.1214, '2007-03-12 06:18:07').
od(1.1168, '2007-03-12 06:26:32').
od(1.1205, '2007-03-12 06:34:50').
od(1.1217, '2007-03-12 06:43:13').
od(1.1054, '2007-03-12 06:51:35').
od(1.115, '2007-03-12 06:59:55').
od(1.1115, '2007-03-12 07:08:16').
od(1.1184, '2007-03-12 07:16:37').
od(1.1203, '2007-03-12 07:25:06').
od(1.1064, '2007-03-12 07:33:23').
od(1.1122, '2007-03-12 07:41:45').
od(1.1199, '2007-03-12 07:50:05').
od(1.1114, '2007-03-12 07:58:30').
od(1.1077, '2007-03-12 08:06:50').
od(1.1086, '2007-03-12 08:15:13').
od(1.1178, '2007-03-12 08:23:38').
od(1.1166, '2007-03-12 08:31:54').
od(1.1192, '2007-03-12 08:40:16').
od(1.121, '2007-03-12 08:48:43').
od(1.119, '2007-03-12 08:57:00').
od(1.1142, '2007-03-12 09:05:27').
od(1.1063, '2007-03-12 09:19:02').
od(1.1208, '2007-03-12 09:27:07').
od(1.1128, '2007-03-12 09:35:20').
od(1.1193, '2007-03-12 09:43:41').
od(1.122, '2007-03-12 09:52:00').
od(1.1172, '2007-03-12 10:00:19').
od(1.1182, '2007-03-12 10:09:07').
od(1.118, '2007-03-12 10:17:30').
od(1.1181, '2007-03-12 10:25:46').
od(1.1189, '2007-03-12 10:33:59').
od(1.1131, '2007-03-12 10:42:20').
od(1.1165, '2007-03-12 10:50:45').
od(1.12, '2007-03-12 11:09:03').
od(1.1094, '2007-03-12 11:16:25').
od(1.1059, '2007-03-12 11:23:41').
od(1.1126, '2007-03-12 11:30:50').
od(1.1188, '2007-03-12 11:38:12').
od(1.1173, '2007-03-12 11:44:28').
od(1.119, '2007-03-12 11:50:36').
od(1.1164, '2007-03-12 11:56:47').
od(1.116, '2007-03-12 12:03:15').
od(1.1179, '2007-03-12 12:09:24').
od(1.1168, '2007-03-12 12:15:51').
od(1.1168, '2007-03-12 12:22:11').
od(1.1169, '2007-03-12 12:28:32').
od(1.1165, '2007-03-12 12:34:44').
od(1.1112, '2007-03-12 12:40:57').
od(1.1058, '2007-03-12 12:47:18').
od(1.1197, '2007-03-12 12:53:40').
od(1.1175, '2007-03-12 13:00:00').
od(1.1173, '2007-03-12 13:06:17').
od(1.1192, '2007-03-12 13:12:31').
od(1.1105, '2007-03-12 13:18:49').
od(1.119, '2007-03-12 13:24:56').
od(1.1191, '2007-03-12 13:31:06').
od(1.1097, '2007-03-12 13:37:17').
od(1.1209, '2007-03-12 13:43:18').
od(1.1198, '2007-03-12 13:49:33').
od(1.1193, '2007-03-12 13:55:40').
od(1.1193, '2007-03-12 14:01:59').
od(1.117, '2007-03-12 14:08:18').
od(1.1194, '2007-03-12 14:14:38').
od(1.1185, '2007-03-12 14:20:48').
od(1.1193, '2007-03-12 14:27:08').
od(1.1174, '2007-03-12 14:33:32').
od(1.1182, '2007-03-12 14:39:52').
od(1.1186, '2007-03-12 14:46:06').
od(1.1177, '2007-03-12 14:52:26').
od(1.1185, '2007-03-12 14:58:53').
