od(0.0812, '2007-04-18 13:19:50').
od(0.0812, '2007-04-18 13:22:57').
od(0.0812, '2007-04-18 13:26:03').
od(0.0812, '2007-04-18 13:29:10').
od(0.0811, '2007-04-18 13:32:21').
od(0.0811, '2007-04-18 13:35:25').
od(0.081, '2007-04-18 13:38:25').
od(0.081, '2007-04-18 13:41:32').
od(0.081, '2007-04-18 13:44:40').
od(0.0811, '2007-04-18 13:47:45').
od(0.081, '2007-04-18 13:50:53').
od(0.0811, '2007-04-18 13:53:59').
od(0.0811, '2007-04-18 13:57:07').
od(0.0812, '2007-04-18 14:00:13').
od(0.0811, '2007-04-18 14:03:14').
od(0.0811, '2007-04-18 14:06:19').
od(0.0812, '2007-04-18 14:09:28').
od(0.0811, '2007-04-18 14:12:38').
od(0.0814, '2007-04-18 14:17:06').
od(0.0832, '2007-04-18 14:21:14').
od(0.0813, '2007-04-18 14:25:20').
od(0.0816, '2007-04-18 14:29:29').
od(0.0812, '2007-04-18 14:33:35').
od(0.0814, '2007-04-18 14:37:44').
od(0.0816, '2007-04-18 14:41:51').
od(0.081, '2007-04-18 14:45:55').
od(0.0817, '2007-04-18 14:51:35').
od(0.0809, '2007-04-18 14:56:48').
od(0.0809, '2007-04-18 15:01:56').
od(0.0814, '2007-04-18 15:07:05').
od(0.0809, '2007-04-18 15:12:12').
od(0.0836, '2007-04-18 15:17:21').
od(0.0838, '2007-04-18 15:22:33').
od(0.0818, '2007-04-18 15:27:47').
od(0.0848, '2007-04-18 15:32:55').
od(0.0971, '2007-04-18 15:39:14').
od(0.1104, '2007-04-18 15:45:25').
od(0.0896, '2007-04-18 15:51:40').
od(0.0817, '2007-04-18 15:57:54').
od(0.0875, '2007-04-18 16:04:01').
od(0.0831, '2007-04-18 16:10:10').
od(0.0986, '2007-04-18 16:17:44').
od(0.088, '2007-04-18 16:24:58').
od(0.0838, '2007-04-18 16:32:10').
od(0.0881, '2007-04-18 16:39:36').
od(0.0905, '2007-04-18 16:46:49').
od(0.0885, '2007-04-18 16:54:11').
od(0.0867, '2007-04-18 17:01:26').
od(0.0907, '2007-04-18 17:10:00').
od(0.0929, '2007-04-18 17:18:31').
od(0.092, '2007-04-18 17:26:46').
od(0.093, '2007-04-18 17:35:06').
od(0.0832, '2007-04-18 17:44:05').
od(0.0871, '2007-04-18 17:53:25').
od(0.0879, '2007-04-18 18:05:07').
od(0.0867, '2007-04-18 18:14:30').
od(0.0881, '2007-04-18 18:23:53').
od(0.102, '2007-04-18 18:34:48').
od(0.0919, '2007-04-18 18:44:04').
od(0.0869, '2007-04-18 18:53:31').
od(0.09, '2007-04-18 19:02:42').
od(0.0897, '2007-04-18 19:12:00').
od(0.0892, '2007-04-18 19:21:31').
od(0.0893, '2007-04-18 19:30:59').
od(0.091, '2007-04-18 19:40:20').
od(0.0921, '2007-04-18 19:49:39').
od(0.0944, '2007-04-18 19:58:58').
od(0.0885, '2007-04-18 20:08:26').
od(0.0889, '2007-04-18 20:17:48').
od(0.0881, '2007-04-18 20:27:01').
od(0.0908, '2007-04-18 20:36:29').
od(0.087, '2007-04-18 20:45:44').
od(0.0936, '2007-04-18 20:55:08').
od(0.1025, '2007-04-18 21:04:27').
od(0.0949, '2007-04-18 21:13:48').
od(0.1025, '2007-04-18 21:23:05').
od(0.0911, '2007-04-18 21:32:29').
od(0.0865, '2007-04-18 21:41:48').
od(0.0885, '2007-04-18 21:51:20').
od(0.09, '2007-04-18 22:00:40').
od(0.0885, '2007-04-18 22:09:56').
od(0.0892, '2007-04-18 22:19:22').
od(0.092, '2007-04-18 22:28:42').
od(0.0945, '2007-04-18 22:37:52').
od(0.0923, '2007-04-18 22:47:21').
od(0.0879, '2007-04-18 22:56:24').
od(0.0843, '2007-04-18 23:05:41').
od(0.0886, '2007-04-18 23:15:05').
od(0.0965, '2007-04-18 23:24:17').
od(0.0877, '2007-04-18 23:33:42').
od(0.0887, '2007-04-18 23:43:07').
od(0.1026, '2007-04-18 23:52:37').
od(0.0927, '2007-04-19 00:01:47').
od(0.0874, '2007-04-19 00:10:59').
od(0.0879, '2007-04-19 00:20:14').
od(0.089, '2007-04-19 00:29:24').
od(0.1013, '2007-04-19 00:38:45').
od(0.0919, '2007-04-19 00:48:06').
od(0.0897, '2007-04-19 00:57:29').
od(0.089, '2007-04-19 01:06:46').
od(0.0925, '2007-04-19 01:16:11').
od(0.0879, '2007-04-19 01:25:28').
od(0.0873, '2007-04-19 01:34:49').
od(0.0869, '2007-04-19 01:43:52').
od(0.0889, '2007-04-19 01:53:18').
od(0.0968, '2007-04-19 02:02:27').
od(0.0925, '2007-04-19 02:11:33').
od(0.0959, '2007-04-19 02:20:52').
od(0.0886, '2007-04-19 02:30:16').
od(0.0906, '2007-04-19 02:39:34').
od(0.0883, '2007-04-19 02:48:56').
od(0.0894, '2007-04-19 02:57:58').
od(0.0944, '2007-04-19 03:07:10').
od(0.1009, '2007-04-19 03:16:28').
od(0.0929, '2007-04-19 03:25:39').
od(0.0886, '2007-04-19 03:34:57').
od(0.1081, '2007-04-19 03:44:03').
od(0.0886, '2007-04-19 03:53:23').
od(0.0871, '2007-04-19 04:02:44').
od(0.1023, '2007-04-19 04:11:52').
od(0.0896, '2007-04-19 04:21:05').
od(0.0921, '2007-04-19 04:30:28').
od(0.0953, '2007-04-19 04:39:40').
od(0.0833, '2007-04-19 04:48:57').
od(0.0873, '2007-04-19 04:58:20').
od(0.105, '2007-04-19 05:07:31').
od(0.094, '2007-04-19 05:16:55').
od(0.0893, '2007-04-19 05:26:11').
od(0.0887, '2007-04-19 05:35:40').
od(0.0982, '2007-04-19 05:44:50').
od(0.0838, '2007-04-19 05:54:13').
od(0.0909, '2007-04-19 06:03:26').
od(0.0882, '2007-04-19 06:12:31').
od(0.0885, '2007-04-19 06:21:45').
od(0.095, '2007-04-19 06:31:01').
od(0.1227, '2007-04-19 06:40:17').
od(0.1004, '2007-04-19 06:49:35').
od(0.0977, '2007-04-19 06:58:53').
od(0.0921, '2007-04-19 07:08:13').
od(0.0838, '2007-04-19 07:17:15').
od(0.0884, '2007-04-19 07:26:29').
od(0.0831, '2007-04-19 07:35:47').
od(0.0909, '2007-04-19 07:45:05').
od(0.0881, '2007-04-19 07:54:29').
od(0.0895, '2007-04-19 08:03:38').
od(0.0999, '2007-04-19 08:12:50').
od(0.0985, '2007-04-19 08:22:16').
od(0.0899, '2007-04-19 08:31:38').
od(0.0842, '2007-04-19 08:41:08').
od(0.0891, '2007-04-19 08:50:29').
od(0.0844, '2007-04-19 08:59:41').
od(0.0843, '2007-04-19 09:08:57').
od(0.0936, '2007-04-19 09:17:56').
od(0.0851, '2007-04-19 09:27:20').
od(0.0989, '2007-04-19 09:36:38').
od(0.0844, '2007-04-19 09:45:59').
od(0.0898, '2007-04-19 09:55:16').
od(0.0905, '2007-04-19 10:05:43').
od(0.0942, '2007-04-19 10:14:55').
od(0.0885, '2007-04-19 10:24:17').
od(0.0947, '2007-04-19 10:35:03').
od(0.1042, '2007-04-19 10:44:20').
od(0.0995, '2007-04-19 10:53:42').
od(0.0902, '2007-04-19 11:02:44').
od(0.0994, '2007-04-19 11:12:57').
od(0.0905, '2007-04-19 11:23:00').
od(0.0874, '2007-04-19 11:33:18').
od(0.0843, '2007-04-19 11:43:31').
od(0.1125, '2007-04-19 11:53:47').
od(0.0972, '2007-04-19 12:04:09').
od(0.1027, '2007-04-19 12:14:19').
od(0.0964, '2007-04-19 12:24:46').
od(0.097, '2007-04-19 12:35:50').
od(0.1152, '2007-04-19 12:47:19').
od(0.1005, '2007-04-19 12:58:39').
od(0.1114, '2007-04-19 13:10:48').
od(0.1419, '2007-04-19 13:23:09').
od(0.1132, '2007-04-19 13:35:22').
od(0.1117, '2007-04-19 13:47:30').
od(0.1072, '2007-04-19 13:59:57').
od(0.1066, '2007-04-19 14:12:16').
od(0.1038, '2007-04-19 14:24:37').
od(0.0886, '2007-04-19 14:37:59').
od(0.0997, '2007-04-19 14:51:10').
od(0.0944, '2007-04-19 15:05:24').
od(0.1217, '2007-04-19 15:21:25').
od(0.1007, '2007-04-19 15:35:55').
od(0.0927, '2007-04-19 15:50:20').
od(0.1053, '2007-04-19 16:04:40').
od(0.1217, '2007-04-19 16:19:07').
od(0.1235, '2007-04-19 16:33:32').
od(0.1242, '2007-04-19 16:48:10').
od(0.1178, '2007-04-19 17:02:30').
od(0.1073, '2007-04-19 17:16:55').
od(0.0971, '2007-04-19 17:31:24').
od(0.1107, '2007-04-19 17:45:55').
od(0.0927, '2007-04-19 18:00:06').
od(0.1249, '2007-04-19 18:14:34').
od(0.0883, '2007-04-19 18:28:53').
od(0.0944, '2007-04-19 18:43:19').
od(0.0992, '2007-04-19 18:57:39').
od(0.1348, '2007-04-19 19:12:14').
od(0.1331, '2007-04-19 19:26:22').
od(0.1416, '2007-04-19 19:40:52').
od(0.1247, '2007-04-19 19:55:09').
od(0.105, '2007-04-19 20:09:35').
od(0.1174, '2007-04-19 20:23:57').
od(0.1163, '2007-04-19 20:38:23').
od(0.1145, '2007-04-19 20:53:01').
od(0.1156, '2007-04-19 21:07:32').
od(0.0928, '2007-04-19 21:21:58').
od(0.1282, '2007-04-19 21:36:34').
od(0.1229, '2007-04-19 21:50:46').
od(0.1116, '2007-04-19 22:05:02').
od(0.1255, '2007-04-19 22:19:38').
od(0.0926, '2007-04-19 22:33:56').
od(0.0922, '2007-04-19 22:48:24').
od(0.1145, '2007-04-19 23:02:52').
od(0.1059, '2007-04-19 23:17:18').
od(0.1119, '2007-04-19 23:31:33').
od(0.0997, '2007-04-19 23:45:44').
od(0.1034, '2007-04-19 23:59:54').
od(0.0919, '2007-04-20 00:14:23').
od(0.1033, '2007-04-20 00:28:46').
od(0.0999, '2007-04-20 00:42:59').
od(0.1141, '2007-04-20 00:57:09').
od(0.0935, '2007-04-20 01:11:39').
od(0.1007, '2007-04-20 01:26:12').
od(0.1246, '2007-04-20 01:40:24').
od(0.1356, '2007-04-20 01:54:47').
od(0.1166, '2007-04-20 02:09:17').
od(0.1155, '2007-04-20 02:23:36').
od(0.1129, '2007-04-20 02:37:37').
od(0.1001, '2007-04-20 02:51:59').
od(0.1012, '2007-04-20 03:06:12').
od(0.0999, '2007-04-20 03:20:38').
od(0.1078, '2007-04-20 03:35:10').
od(0.1111, '2007-04-20 03:49:27').
od(0.0905, '2007-04-20 04:03:58').
od(0.0925, '2007-04-20 04:18:26').
od(0.1139, '2007-04-20 04:32:54').
od(0.1173, '2007-04-20 04:47:18').
od(0.1252, '2007-04-20 05:01:40').
od(0.1168, '2007-04-20 05:16:06').
od(0.1118, '2007-04-20 05:30:38').
od(0.1058, '2007-04-20 05:44:59').
od(0.1061, '2007-04-20 05:59:22').
od(0.1143, '2007-04-20 06:13:38').
od(0.0938, '2007-04-20 06:27:55').
od(0.1099, '2007-04-20 06:42:15').
od(0.09, '2007-04-20 06:56:43').
od(0.099, '2007-04-20 07:12:14').
od(0.0947, '2007-04-20 07:26:31').
od(0.126, '2007-04-20 07:40:35').
od(0.122, '2007-04-20 07:54:40').
od(0.1239, '2007-04-20 08:09:04').
od(0.1106, '2007-04-20 08:23:31').
od(0.1065, '2007-04-20 08:37:53').
od(0.1103, '2007-04-20 08:52:02').
od(0.0964, '2007-04-20 09:06:36').
od(0.1102, '2007-04-20 09:20:58').
od(0.0965, '2007-04-20 09:35:08').
od(0.1013, '2007-04-20 09:49:43').
od(0.1424, '2007-04-20 10:04:04').
od(0.1274, '2007-04-20 10:19:14').
od(0.1121, '2007-04-20 10:33:13').
od(0.1154, '2007-04-20 10:47:42').
od(0.0915, '2007-04-20 11:01:51').
od(0.096, '2007-04-20 11:16:17').
od(0.1097, '2007-04-20 11:30:33').
od(0.1185, '2007-04-20 11:44:49').
od(0.112, '2007-04-20 11:59:11').
od(0.094, '2007-04-20 12:13:52').
od(0.1204, '2007-04-20 12:28:22').
od(0.0985, '2007-04-20 12:42:44').
od(0.1131, '2007-04-20 12:57:16').
od(0.11, '2007-04-20 13:11:30').
od(0.1162, '2007-04-20 13:26:00').
od(0.0953, '2007-04-20 13:40:18').
od(0.1067, '2007-04-20 13:54:46').
od(0.1331, '2007-04-20 14:09:03').
od(0.1388, '2007-04-20 14:23:21').
od(0.1262, '2007-04-20 14:37:53').
od(0.1331, '2007-04-20 14:52:18').
od(0.1176, '2007-04-20 15:06:50').
od(0.1154, '2007-04-20 15:21:36').
od(0.1188, '2007-04-20 15:35:52').
od(0.116, '2007-04-20 15:50:22').
od(0.1302, '2007-04-20 16:04:32').
od(0.1125, '2007-04-20 16:19:06').
od(0.1004, '2007-04-20 16:33:51').
od(0.1161, '2007-04-20 16:48:15').
od(0.1392, '2007-04-20 17:02:28').
od(0.1267, '2007-04-20 17:16:56').
od(0.1151, '2007-04-20 17:31:17').
od(0.1116, '2007-04-20 17:45:42').
od(0.1121, '2007-04-20 18:00:10').
od(0.1162, '2007-04-20 18:14:28').
od(0.1063, '2007-04-20 18:28:35').
od(0.1085, '2007-04-20 18:43:12').
od(0.105, '2007-04-20 18:57:37').
od(0.092, '2007-04-20 19:12:10').
od(0.1037, '2007-04-20 19:26:41').
od(0.1258, '2007-04-20 19:41:14').
od(0.0954, '2007-04-20 19:55:24').
od(0.1119, '2007-04-20 20:09:59').
od(0.1007, '2007-04-20 20:24:20').
od(0.1265, '2007-04-20 20:38:57').
od(0.1179, '2007-04-20 20:53:12').
od(0.1084, '2007-04-20 21:07:37').
od(0.1137, '2007-04-20 21:22:00').
od(0.1123, '2007-04-20 21:36:23').
od(0.1087, '2007-04-20 21:50:31').
od(0.1052, '2007-04-20 22:05:03').
od(0.1145, '2007-04-20 22:19:18').
od(0.1143, '2007-04-20 22:33:33').
od(0.0993, '2007-04-20 22:47:53').
od(0.0972, '2007-04-20 23:02:34').
od(0.1235, '2007-04-20 23:18:10').
od(0.1188, '2007-04-20 23:32:18').
od(0.1238, '2007-04-20 23:46:27').
od(0.1178, '2007-04-21 00:00:47').
od(0.1186, '2007-04-21 00:15:26').
od(0.1079, '2007-04-21 00:29:35').
od(0.1079, '2007-04-21 00:43:48').
od(0.1035, '2007-04-21 00:58:11').
od(0.0993, '2007-04-21 01:12:27').
od(0.0974, '2007-04-21 01:26:42').
od(0.088, '2007-04-21 01:40:50').
od(0.0931, '2007-04-21 01:55:06').
od(0.0944, '2007-04-21 02:09:27').
od(0.1305, '2007-04-21 02:23:46').
od(0.122, '2007-04-21 02:37:59').
od(0.1262, '2007-04-21 02:52:10').
od(0.1165, '2007-04-21 03:06:41').
od(0.1055, '2007-04-21 03:20:54').
od(0.1123, '2007-04-21 03:35:12').
od(0.1075, '2007-04-21 03:49:25').
od(0.1041, '2007-04-21 04:03:40').
od(0.0987, '2007-04-21 04:18:11').
od(0.1, '2007-04-21 04:32:34').
od(0.1418, '2007-04-21 04:47:14').
od(0.1302, '2007-04-21 05:01:50').
od(0.1194, '2007-04-21 05:16:28').
od(0.1267, '2007-04-21 05:30:48').
od(0.0912, '2007-04-21 05:44:51').
od(0.0925, '2007-04-21 05:59:27').
od(0.1096, '2007-04-21 06:14:13').
od(0.1142, '2007-04-21 06:28:45').
od(0.1135, '2007-04-21 06:42:09').
od(0.1104, '2007-04-21 06:55:26').
od(0.1146, '2007-04-21 07:08:57').
od(0.0914, '2007-04-21 07:22:19').
od(0.1102, '2007-04-21 07:35:51').
od(0.1145, '2007-04-21 07:49:00').
od(0.1167, '2007-04-21 08:02:18').
od(0.0959, '2007-04-21 08:15:33').
od(0.0969, '2007-04-21 08:28:53').
od(0.0957, '2007-04-21 08:42:21').
od(0.1281, '2007-04-21 08:55:47').
od(0.1178, '2007-04-21 09:09:08').
od(0.1265, '2007-04-21 09:22:34').
od(0.1172, '2007-04-21 09:36:00').
od(0.1022, '2007-04-21 09:49:21').
od(0.0957, '2007-04-21 10:02:39').
od(0.099, '2007-04-21 10:15:55').
od(0.1132, '2007-04-21 10:29:09').
od(0.1156, '2007-04-21 10:42:15').
od(0.1014, '2007-04-21 10:55:40').
od(0.0997, '2007-04-21 11:09:05').
od(0.1317, '2007-04-21 11:22:25').
od(0.1337, '2007-04-21 11:35:55').
od(0.1296, '2007-04-21 11:49:10').
od(0.1238, '2007-04-21 12:02:27').
od(0.1072, '2007-04-21 12:16:04').
od(0.1118, '2007-04-21 12:29:35').
od(0.1084, '2007-04-21 12:42:48').
od(0.1021, '2007-04-21 12:56:12').
od(0.1136, '2007-04-21 13:08:39').
od(0.1222, '2007-04-21 13:21:09').
