od(0.1775, '2007-04-18 13:19:50').
od(0.1665, '2007-04-18 13:22:57').
od(0.157, '2007-04-18 13:26:03').
od(0.1491, '2007-04-18 13:29:10').
od(0.1465, '2007-04-18 13:32:21').
od(0.1461, '2007-04-18 13:35:25').
od(0.146, '2007-04-18 13:38:25').
od(0.1475, '2007-04-18 13:41:32').
od(0.1484, '2007-04-18 13:44:40').
od(0.1492, '2007-04-18 13:47:45').
od(0.1502, '2007-04-18 13:50:53').
od(0.1523, '2007-04-18 13:53:59').
od(0.1517, '2007-04-18 13:57:07').
od(0.1507, '2007-04-18 14:00:13').
od(0.1528, '2007-04-18 14:03:14').
od(0.1554, '2007-04-18 14:06:19').
od(0.1519, '2007-04-18 14:09:28').
od(0.1533, '2007-04-18 14:12:38').
od(0.1599, '2007-04-18 14:17:06').
od(0.1668, '2007-04-18 14:21:14').
od(0.1684, '2007-04-18 14:25:20').
od(0.1646, '2007-04-18 14:29:29').
od(0.1633, '2007-04-18 14:33:35').
od(0.1537, '2007-04-18 14:37:44').
od(0.1538, '2007-04-18 14:41:51').
od(0.1564, '2007-04-18 14:45:55').
od(0.1707, '2007-04-18 14:51:35').
od(0.1573, '2007-04-18 14:56:48').
od(0.1591, '2007-04-18 15:01:56').
od(0.1593, '2007-04-18 15:07:05').
od(0.1595, '2007-04-18 15:12:12').
od(0.161, '2007-04-18 15:17:21').
od(0.1621, '2007-04-18 15:22:33').
od(0.1663, '2007-04-18 15:27:47').
od(0.1825, '2007-04-18 15:32:55').
od(0.2497, '2007-04-18 15:39:14').
od(0.2453, '2007-04-18 15:45:25').
od(0.2439, '2007-04-18 15:51:40').
od(0.2497, '2007-04-18 15:57:54').
od(0.2398, '2007-04-18 16:04:01').
od(0.2295, '2007-04-18 16:10:10').
od(0.1839, '2007-04-18 16:17:44').
od(0.185, '2007-04-18 16:24:58').
od(0.1811, '2007-04-18 16:32:10').
od(0.1845, '2007-04-18 16:39:36').
od(0.1974, '2007-04-18 16:46:49').
od(0.2051, '2007-04-18 16:54:11').
od(0.2306, '2007-04-18 17:01:26').
od(0.2378, '2007-04-18 17:10:00').
od(0.2173, '2007-04-18 17:18:31').
od(0.2125, '2007-04-18 17:26:46').
od(0.1871, '2007-04-18 17:35:06').
od(0.1868, '2007-04-18 17:44:05').
od(0.1915, '2007-04-18 17:53:25').
od(0.2016, '2007-04-18 18:05:07').
od(0.2276, '2007-04-18 18:14:30').
od(0.2272, '2007-04-18 18:23:53').
od(0.2353, '2007-04-18 18:34:48').
od(0.1991, '2007-04-18 18:44:04').
od(0.2019, '2007-04-18 18:53:31').
od(0.1931, '2007-04-18 19:02:42').
od(0.2015, '2007-04-18 19:12:00').
od(0.2052, '2007-04-18 19:21:31').
od(0.2224, '2007-04-18 19:30:59').
od(0.238, '2007-04-18 19:40:20').
od(0.2121, '2007-04-18 19:49:39').
od(0.2165, '2007-04-18 19:58:58').
od(0.2067, '2007-04-18 20:08:26').
od(0.206, '2007-04-18 20:17:48').
od(0.2087, '2007-04-18 20:27:01').
od(0.2123, '2007-04-18 20:36:29').
od(0.237, '2007-04-18 20:45:44').
od(0.2452, '2007-04-18 20:55:08').
od(0.2599, '2007-04-18 21:04:27').
od(0.2245, '2007-04-18 21:13:48').
od(0.2325, '2007-04-18 21:23:05').
od(0.2127, '2007-04-18 21:32:29').
od(0.2174, '2007-04-18 21:41:48').
od(0.2215, '2007-04-18 21:51:20').
od(0.2324, '2007-04-18 22:00:40').
od(0.2313, '2007-04-18 22:09:56').
od(0.2228, '2007-04-18 22:19:22').
od(0.2464, '2007-04-18 22:28:42').
od(0.2196, '2007-04-18 22:37:52').
od(0.2276, '2007-04-18 22:47:21').
od(0.2284, '2007-04-18 22:56:24').
od(0.228, '2007-04-18 23:05:41').
od(0.2346, '2007-04-18 23:15:05').
od(0.2397, '2007-04-18 23:24:17').
od(0.2394, '2007-04-18 23:33:42').
od(0.238, '2007-04-18 23:43:07').
od(0.2655, '2007-04-18 23:52:37').
od(0.2314, '2007-04-19 00:01:47').
od(0.2454, '2007-04-19 00:10:59').
od(0.2412, '2007-04-19 00:20:14').
od(0.2607, '2007-04-19 00:29:24').
od(0.2507, '2007-04-19 00:38:45').
od(0.2485, '2007-04-19 00:48:06').
od(0.257, '2007-04-19 00:57:29').
od(0.2491, '2007-04-19 01:06:46').
od(0.2716, '2007-04-19 01:16:11').
od(0.2502, '2007-04-19 01:25:28').
od(0.2641, '2007-04-19 01:34:49').
od(0.2691, '2007-04-19 01:43:52').
od(0.2673, '2007-04-19 01:53:18').
od(0.2571, '2007-04-19 02:02:27').
od(0.2579, '2007-04-19 02:11:33').
od(0.2726, '2007-04-19 02:20:52').
od(0.2654, '2007-04-19 02:30:16').
od(0.2911, '2007-04-19 02:39:34').
od(0.2718, '2007-04-19 02:48:56').
od(0.2956, '2007-04-19 02:57:58').
od(0.2962, '2007-04-19 03:07:10').
od(0.2822, '2007-04-19 03:16:28').
od(0.2753, '2007-04-19 03:25:39').
od(0.2832, '2007-04-19 03:34:57').
od(0.3149, '2007-04-19 03:44:03').
od(0.2887, '2007-04-19 03:53:23').
od(0.3175, '2007-04-19 04:02:44').
od(0.3228, '2007-04-19 04:11:52').
od(0.3103, '2007-04-19 04:21:05').
od(0.2884, '2007-04-19 04:30:28').
od(0.2956, '2007-04-19 04:39:40').
od(0.2992, '2007-04-19 04:48:57').
od(0.3028, '2007-04-19 04:58:20').
od(0.3423, '2007-04-19 05:07:31').
od(0.3077, '2007-04-19 05:16:55').
od(0.3326, '2007-04-19 05:26:11').
od(0.3478, '2007-04-19 05:35:40').
od(0.334, '2007-04-19 05:44:50').
od(0.3201, '2007-04-19 05:54:13').
od(0.3261, '2007-04-19 06:03:26').
od(0.3258, '2007-04-19 06:12:31').
od(0.329, '2007-04-19 06:21:45').
od(0.387, '2007-04-19 06:31:01').
od(0.3927, '2007-04-19 06:40:17').
od(0.3872, '2007-04-19 06:49:35').
od(0.3813, '2007-04-19 06:58:53').
od(0.3511, '2007-04-19 07:08:13').
od(0.349, '2007-04-19 07:17:15').
od(0.3504, '2007-04-19 07:26:29').
od(0.3594, '2007-04-19 07:35:47').
od(0.3625, '2007-04-19 07:45:05').
od(0.3864, '2007-04-19 07:54:29').
od(0.4212, '2007-04-19 08:03:38').
od(0.4092, '2007-04-19 08:12:50').
od(0.4071, '2007-04-19 08:22:16').
od(0.3903, '2007-04-19 08:31:38').
od(0.3901, '2007-04-19 08:41:08').
od(0.3926, '2007-04-19 08:50:29').
od(0.4242, '2007-04-19 08:59:41').
od(0.438, '2007-04-19 09:08:57').
od(0.4573, '2007-04-19 09:17:56').
od(0.468, '2007-04-19 09:27:20').
od(0.449, '2007-04-19 09:36:38').
od(0.4504, '2007-04-19 09:45:59').
od(0.4404, '2007-04-19 09:55:16').
od(0.4503, '2007-04-19 10:05:43').
od(0.4627, '2007-04-19 10:14:55').
od(0.4877, '2007-04-19 10:24:17').
od(0.5074, '2007-04-19 10:35:03').
od(0.4995, '2007-04-19 10:44:20').
od(0.5117, '2007-04-19 10:53:42').
od(0.4997, '2007-04-19 11:02:44').
od(0.5106, '2007-04-19 11:12:57').
od(0.5209, '2007-04-19 11:23:00').
od(0.5362, '2007-04-19 11:33:18').
od(0.5661, '2007-04-19 11:43:31').
od(0.5809, '2007-04-19 11:53:47').
od(0.6044, '2007-04-19 12:04:09').
od(0.5792, '2007-04-19 12:14:19').
od(0.5929, '2007-04-19 12:24:46').
od(0.6331, '2007-04-19 12:35:50').
od(0.659, '2007-04-19 12:47:19').
od(0.6849, '2007-04-19 12:58:39').
od(0.7026, '2007-04-19 13:10:48').
od(0.6912, '2007-04-19 13:23:09').
od(0.7158, '2007-04-19 13:35:22').
od(0.737, '2007-04-19 13:47:30').
od(0.7308, '2007-04-19 13:59:57').
od(0.7365, '2007-04-19 14:12:16').
od(0.7572, '2007-04-19 14:24:37').
od(0.7715, '2007-04-19 14:37:59').
od(0.7864, '2007-04-19 14:51:10').
od(0.8364, '2007-04-19 15:05:24').
od(0.836, '2007-04-19 15:21:25').
od(0.8465, '2007-04-19 15:35:55').
od(0.8812, '2007-04-19 15:50:20').
od(0.9402, '2007-04-19 16:04:40').
od(0.9561, '2007-04-19 16:19:07').
od(0.9604, '2007-04-19 16:33:32').
od(0.9638, '2007-04-19 16:48:10').
od(0.9676, '2007-04-19 17:02:30').
od(0.982, '2007-04-19 17:16:55').
od(0.9791, '2007-04-19 17:31:24').
od(1.0099, '2007-04-19 17:45:55').
od(1.0184, '2007-04-19 18:00:06').
od(1.0039, '2007-04-19 18:14:34').
od(1.0176, '2007-04-19 18:28:53').
od(1.0432, '2007-04-19 18:43:19').
od(1.065, '2007-04-19 18:57:39').
od(1.0723, '2007-04-19 19:12:14').
od(1.0732, '2007-04-19 19:26:22').
od(1.0617, '2007-04-19 19:40:52').
od(1.063, '2007-04-19 19:55:09').
od(1.0528, '2007-04-19 20:09:35').
od(1.0734, '2007-04-19 20:23:57').
od(1.0696, '2007-04-19 20:38:23').
od(1.0693, '2007-04-19 20:53:01').
od(1.0626, '2007-04-19 21:07:32').
od(1.084, '2007-04-19 21:21:58').
od(1.0929, '2007-04-19 21:36:34').
od(1.0909, '2007-04-19 21:50:46').
od(1.0876, '2007-04-19 22:05:02').
od(1.074, '2007-04-19 22:19:38').
od(1.0846, '2007-04-19 22:33:56').
od(1.0958, '2007-04-19 22:48:24').
od(1.1033, '2007-04-19 23:02:52').
od(1.0817, '2007-04-19 23:17:18').
od(1.0805, '2007-04-19 23:31:33').
od(1.0846, '2007-04-19 23:45:44').
od(1.0971, '2007-04-19 23:59:54').
od(1.103, '2007-04-20 00:14:23').
od(1.106, '2007-04-20 00:28:46').
od(1.11, '2007-04-20 00:42:59').
od(1.0978, '2007-04-20 00:57:09').
od(1.1089, '2007-04-20 01:11:39').
od(1.125, '2007-04-20 01:26:12').
od(1.1267, '2007-04-20 01:40:24').
od(1.1073, '2007-04-20 01:54:47').
od(1.108, '2007-04-20 02:09:17').
od(1.0916, '2007-04-20 02:23:36').
od(1.0924, '2007-04-20 02:37:37').
od(1.0961, '2007-04-20 02:51:59').
od(1.1099, '2007-04-20 03:06:12').
od(1.0951, '2007-04-20 03:20:38').
od(1.1005, '2007-04-20 03:35:10').
od(1.0973, '2007-04-20 03:49:27').
od(1.103, '2007-04-20 04:03:58').
od(1.114, '2007-04-20 04:18:26').
od(1.1333, '2007-04-20 04:32:54').
od(1.1319, '2007-04-20 04:47:18').
od(1.122, '2007-04-20 05:01:40').
od(1.1092, '2007-04-20 05:16:06').
od(1.1014, '2007-04-20 05:30:38').
od(1.1141, '2007-04-20 05:44:59').
od(1.0987, '2007-04-20 05:59:22').
od(1.1075, '2007-04-20 06:13:38').
od(1.1111, '2007-04-20 06:27:55').
od(1.0953, '2007-04-20 06:42:15').
od(1.1097, '2007-04-20 06:56:43').
od(1.1223, '2007-04-20 07:12:14').
od(1.1305, '2007-04-20 07:26:31').
od(1.1136, '2007-04-20 07:40:35').
od(1.1103, '2007-04-20 07:54:40').
od(1.0979, '2007-04-20 08:09:04').
od(1.1081, '2007-04-20 08:23:31').
od(1.0957, '2007-04-20 08:37:53').
od(1.1056, '2007-04-20 08:52:02').
od(1.1009, '2007-04-20 09:06:36').
od(1.0962, '2007-04-20 09:20:58').
od(1.098, '2007-04-20 09:35:08').
od(1.1284, '2007-04-20 09:49:43').
od(1.1276, '2007-04-20 10:04:04').
od(1.1143, '2007-04-20 10:19:14').
od(1.1136, '2007-04-20 10:33:13').
od(1.1059, '2007-04-20 10:47:42').
od(1.1122, '2007-04-20 11:01:51').
od(1.1136, '2007-04-20 11:16:17').
od(1.1187, '2007-04-20 11:30:33').
od(1.0978, '2007-04-20 11:44:49').
od(1.0957, '2007-04-20 11:59:11').
od(1.0996, '2007-04-20 12:13:52').
od(1.1187, '2007-04-20 12:28:22').
od(1.1151, '2007-04-20 12:42:44').
od(1.1149, '2007-04-20 12:57:16').
od(1.1136, '2007-04-20 13:11:30').
od(1.1008, '2007-04-20 13:26:00').
od(1.1173, '2007-04-20 13:40:18').
od(1.1412, '2007-04-20 13:54:46').
od(1.1393, '2007-04-20 14:09:03').
od(1.1154, '2007-04-20 14:23:21').
od(1.1083, '2007-04-20 14:37:53').
od(1.0934, '2007-04-20 14:52:18').
od(1.1084, '2007-04-20 15:06:50').
od(1.1019, '2007-04-20 15:21:36').
od(1.1082, '2007-04-20 15:35:52').
od(1.0968, '2007-04-20 15:50:22').
od(1.0905, '2007-04-20 16:04:32').
od(1.1019, '2007-04-20 16:19:06').
od(1.1146, '2007-04-20 16:33:51').
od(1.1146, '2007-04-20 16:48:15').
od(1.1105, '2007-04-20 17:02:28').
od(1.1084, '2007-04-20 17:16:56').
od(1.1107, '2007-04-20 17:31:17').
od(1.1144, '2007-04-20 17:45:42').
od(1.0991, '2007-04-20 18:00:10').
od(1.1038, '2007-04-20 18:14:28').
od(1.089, '2007-04-20 18:28:35').
od(1.0894, '2007-04-20 18:43:12').
od(1.1007, '2007-04-20 18:57:37').
od(1.1125, '2007-04-20 19:12:10').
od(1.1148, '2007-04-20 19:26:41').
od(1.1105, '2007-04-20 19:41:14').
od(1.1148, '2007-04-20 19:55:24').
od(1.1129, '2007-04-20 20:09:59').
od(1.1169, '2007-04-20 20:24:20').
od(1.1059, '2007-04-20 20:38:57').
od(1.1091, '2007-04-20 20:53:12').
od(1.0878, '2007-04-20 21:07:37').
od(1.0867, '2007-04-20 21:22:00').
od(1.0918, '2007-04-20 21:36:23').
od(1.1041, '2007-04-20 21:50:31').
od(1.0841, '2007-04-20 22:05:03').
od(1.0913, '2007-04-20 22:19:18').
od(1.089, '2007-04-20 22:33:33').
od(1.0863, '2007-04-20 22:47:53').
od(1.0958, '2007-04-20 23:02:34').
od(1.115, '2007-04-20 23:18:10').
od(1.1109, '2007-04-20 23:32:18').
od(1.1058, '2007-04-20 23:46:27').
od(1.0945, '2007-04-21 00:00:47').
od(1.0879, '2007-04-21 00:15:26').
od(1.1003, '2007-04-21 00:29:35').
od(1.0768, '2007-04-21 00:43:48').
od(1.086, '2007-04-21 00:58:11').
od(1.0936, '2007-04-21 01:12:27').
od(1.0804, '2007-04-21 01:26:42').
od(1.0953, '2007-04-21 01:40:50').
od(1.1087, '2007-04-21 01:55:06').
od(1.1119, '2007-04-21 02:09:27').
od(1.1078, '2007-04-21 02:23:46').
od(1.1078, '2007-04-21 02:37:59').
od(1.0987, '2007-04-21 02:52:10').
od(1.1017, '2007-04-21 03:06:41').
od(1.0856, '2007-04-21 03:20:54').
od(1.0952, '2007-04-21 03:35:12').
od(1.0916, '2007-04-21 03:49:25').
od(1.0784, '2007-04-21 04:03:40').
od(1.079, '2007-04-21 04:18:11').
od(1.1072, '2007-04-21 04:32:34').
od(1.1084, '2007-04-21 04:47:14').
od(1.0967, '2007-04-21 05:01:50').
od(1.0925, '2007-04-21 05:16:28').
od(1.078, '2007-04-21 05:30:48').
od(1.0867, '2007-04-21 05:44:51').
od(1.0919, '2007-04-21 05:59:27').
od(1.0967, '2007-04-21 06:14:13').
od(1.0795, '2007-04-21 06:28:45').
od(1.0756, '2007-04-21 06:42:09').
od(1.0756, '2007-04-21 06:55:26').
od(1.0895, '2007-04-21 07:08:57').
od(1.0917, '2007-04-21 07:22:19').
od(1.0961, '2007-04-21 07:35:51').
od(1.0895, '2007-04-21 07:49:00').
od(1.0707, '2007-04-21 08:02:18').
od(1.0726, '2007-04-21 08:15:33').
od(1.1047, '2007-04-21 08:28:53').
od(1.1092, '2007-04-21 08:42:21').
od(1.1023, '2007-04-21 08:55:47').
od(1.1084, '2007-04-21 09:09:08').
od(1.0721, '2007-04-21 09:22:34').
od(1.0726, '2007-04-21 09:36:00').
od(1.0833, '2007-04-21 09:49:21').
od(1.0935, '2007-04-21 10:02:39').
od(1.0745, '2007-04-21 10:15:55').
od(1.0686, '2007-04-21 10:29:09').
od(1.0735, '2007-04-21 10:42:15').
od(1.0814, '2007-04-21 10:55:40').
od(1.1052, '2007-04-21 11:09:05').
od(1.1029, '2007-04-21 11:22:25').
od(1.1066, '2007-04-21 11:35:55').
od(1.0786, '2007-04-21 11:49:10').
od(1.0831, '2007-04-21 12:02:27').
od(1.0873, '2007-04-21 12:16:04').
od(1.0857, '2007-04-21 12:29:35').
od(1.0738, '2007-04-21 12:42:48').
od(1.0903, '2007-04-21 12:56:12').
od(1.0922, '2007-04-21 13:08:39').
od(1.0843, '2007-04-21 13:21:09').
