od(0.2137, '2007-04-18 13:19:50').
od(0.201, '2007-04-18 13:22:57').
od(0.1894, '2007-04-18 13:26:03').
od(0.1789, '2007-04-18 13:29:10').
od(0.167, '2007-04-18 13:32:21').
od(0.1622, '2007-04-18 13:35:25').
od(0.1673, '2007-04-18 13:38:25').
od(0.1674, '2007-04-18 13:41:32').
od(0.165, '2007-04-18 13:44:40').
od(0.1634, '2007-04-18 13:47:45').
od(0.1674, '2007-04-18 13:50:53').
od(0.1698, '2007-04-18 13:53:59').
od(0.1686, '2007-04-18 13:57:07').
od(0.1648, '2007-04-18 14:00:13').
od(0.1685, '2007-04-18 14:03:14').
od(0.1726, '2007-04-18 14:06:19').
od(0.1671, '2007-04-18 14:09:28').
od(0.1694, '2007-04-18 14:12:38').
od(0.1801, '2007-04-18 14:17:06').
od(0.192, '2007-04-18 14:21:14').
od(0.1983, '2007-04-18 14:25:20').
od(0.1974, '2007-04-18 14:29:29').
od(0.1963, '2007-04-18 14:33:35').
od(0.1957, '2007-04-18 14:37:44').
od(0.1721, '2007-04-18 14:41:51').
od(0.1756, '2007-04-18 14:45:55').
od(0.2014, '2007-04-18 14:51:35').
od(0.1772, '2007-04-18 14:56:48').
od(0.1854, '2007-04-18 15:01:56').
od(0.1857, '2007-04-18 15:07:05').
od(0.184, '2007-04-18 15:12:12').
od(0.187, '2007-04-18 15:17:21').
od(0.1974, '2007-04-18 15:22:33').
od(0.1945, '2007-04-18 15:27:47').
od(0.2047, '2007-04-18 15:32:55').
od(0.2656, '2007-04-18 15:39:14').
od(0.2633, '2007-04-18 15:45:25').
od(0.2712, '2007-04-18 15:51:40').
od(0.2813, '2007-04-18 15:57:54').
od(0.2821, '2007-04-18 16:04:01').
od(0.2861, '2007-04-18 16:10:10').
od(0.2617, '2007-04-18 16:17:44').
od(0.2573, '2007-04-18 16:24:58').
od(0.2589, '2007-04-18 16:32:10').
od(0.2371, '2007-04-18 16:39:36').
od(0.2596, '2007-04-18 16:46:49').
od(0.2716, '2007-04-18 16:54:11').
od(0.296, '2007-04-18 17:01:26').
od(0.3057, '2007-04-18 17:10:00').
od(0.3029, '2007-04-18 17:18:31').
od(0.3088, '2007-04-18 17:26:46').
od(0.2863, '2007-04-18 17:35:06').
od(0.2849, '2007-04-18 17:44:05').
od(0.3118, '2007-04-18 17:53:25').
od(0.3259, '2007-04-18 18:05:07').
od(0.3497, '2007-04-18 18:14:30').
od(0.3684, '2007-04-18 18:23:53').
od(0.3733, '2007-04-18 18:34:48').
od(0.3629, '2007-04-18 18:44:04').
od(0.3804, '2007-04-18 18:53:31').
od(0.3695, '2007-04-18 19:02:42').
od(0.385, '2007-04-18 19:12:00').
od(0.4045, '2007-04-18 19:21:31').
od(0.4277, '2007-04-18 19:30:59').
od(0.4355, '2007-04-18 19:40:20').
od(0.4453, '2007-04-18 19:49:39').
od(0.4746, '2007-04-18 19:58:58').
od(0.4757, '2007-04-18 20:08:26').
od(0.4719, '2007-04-18 20:17:48').
od(0.505, '2007-04-18 20:27:01').
od(0.523, '2007-04-18 20:36:29').
od(0.5346, '2007-04-18 20:45:44').
od(0.5478, '2007-04-18 20:55:08').
od(0.5786, '2007-04-18 21:04:27').
od(0.5621, '2007-04-18 21:13:48').
od(0.617, '2007-04-18 21:23:05').
od(0.617, '2007-04-18 21:32:29').
od(0.5985, '2007-04-18 21:41:48').
od(0.6425, '2007-04-18 21:51:20').
od(0.6552, '2007-04-18 22:00:40').
od(0.6588, '2007-04-18 22:09:56').
od(0.6969, '2007-04-18 22:19:22').
od(0.7148, '2007-04-18 22:28:42').
od(0.7092, '2007-04-18 22:37:52').
od(0.7223, '2007-04-18 22:47:21').
od(0.7285, '2007-04-18 22:56:24').
od(0.755, '2007-04-18 23:05:41').
od(0.7588, '2007-04-18 23:15:05').
od(0.8086, '2007-04-18 23:24:17').
od(0.8139, '2007-04-18 23:33:42').
od(0.8342, '2007-04-18 23:43:07').
od(0.8486, '2007-04-18 23:52:37').
od(0.8612, '2007-04-19 00:01:47').
od(0.8786, '2007-04-19 00:10:59').
od(0.896, '2007-04-19 00:20:14').
od(0.9167, '2007-04-19 00:29:24').
od(0.9137, '2007-04-19 00:38:45').
od(0.9321, '2007-04-19 00:48:06').
od(0.9516, '2007-04-19 00:57:29').
od(0.9512, '2007-04-19 01:06:46').
od(0.9568, '2007-04-19 01:16:11').
od(0.9631, '2007-04-19 01:25:28').
od(0.9833, '2007-04-19 01:34:49').
od(0.9933, '2007-04-19 01:43:52').
od(1.0145, '2007-04-19 01:53:18').
od(1.0284, '2007-04-19 02:02:27').
od(1.0312, '2007-04-19 02:11:33').
od(1.0587, '2007-04-19 02:20:52').
od(1.0535, '2007-04-19 02:30:16').
od(1.0517, '2007-04-19 02:39:34').
od(1.0397, '2007-04-19 02:48:56').
od(1.0617, '2007-04-19 02:57:58').
od(1.0761, '2007-04-19 03:07:10').
od(1.0789, '2007-04-19 03:16:28').
od(1.0584, '2007-04-19 03:25:39').
od(1.0569, '2007-04-19 03:34:57').
od(1.0813, '2007-04-19 03:44:03').
od(1.06, '2007-04-19 03:53:23').
od(1.0692, '2007-04-19 04:02:44').
od(1.0723, '2007-04-19 04:11:52').
od(1.0784, '2007-04-19 04:21:05').
od(1.0689, '2007-04-19 04:30:28').
od(1.0607, '2007-04-19 04:39:40').
od(1.0598, '2007-04-19 04:48:57').
od(1.063, '2007-04-19 04:58:20').
od(1.0776, '2007-04-19 05:07:31').
od(1.0689, '2007-04-19 05:16:55').
od(1.0869, '2007-04-19 05:26:11').
od(1.0867, '2007-04-19 05:35:40').
od(1.0893, '2007-04-19 05:44:50').
od(1.0861, '2007-04-19 05:54:13').
od(1.0729, '2007-04-19 06:03:26').
od(1.0787, '2007-04-19 06:12:31').
od(1.0729, '2007-04-19 06:21:45').
od(1.0862, '2007-04-19 06:31:01').
od(1.106, '2007-04-19 06:40:17').
od(1.1028, '2007-04-19 06:49:35').
od(1.0979, '2007-04-19 06:58:53').
od(1.0878, '2007-04-19 07:08:13').
od(1.0732, '2007-04-19 07:17:15').
od(1.0594, '2007-04-19 07:26:29').
od(1.0578, '2007-04-19 07:35:47').
od(1.0733, '2007-04-19 07:45:05').
od(1.0712, '2007-04-19 07:54:29').
od(1.0975, '2007-04-19 08:03:38').
od(1.0866, '2007-04-19 08:12:50').
od(1.1003, '2007-04-19 08:22:16').
od(1.0898, '2007-04-19 08:31:38').
od(1.0731, '2007-04-19 08:41:08').
od(1.0714, '2007-04-19 08:50:29').
od(1.0771, '2007-04-19 08:59:41').
od(1.0809, '2007-04-19 09:08:57').
od(1.0983, '2007-04-19 09:17:56').
od(1.0888, '2007-04-19 09:27:20').
od(1.0886, '2007-04-19 09:36:38').
od(1.0878, '2007-04-19 09:45:59').
od(1.0744, '2007-04-19 09:55:16').
od(1.0742, '2007-04-19 10:05:43').
od(1.0716, '2007-04-19 10:14:55').
od(1.0853, '2007-04-19 10:24:17').
od(1.0938, '2007-04-19 10:35:03').
od(1.0905, '2007-04-19 10:44:20').
od(1.0966, '2007-04-19 10:53:42').
od(1.0912, '2007-04-19 11:02:44').
od(1.0838, '2007-04-19 11:12:57').
od(1.0701, '2007-04-19 11:23:00').
od(1.0665, '2007-04-19 11:33:18').
od(1.0802, '2007-04-19 11:43:31').
od(1.0879, '2007-04-19 11:53:47').
od(1.0916, '2007-04-19 12:04:09').
od(1.073, '2007-04-19 12:14:19').
od(1.0701, '2007-04-19 12:24:46').
od(1.1005, '2007-04-19 12:35:50').
od(1.1067, '2007-04-19 12:47:19').
od(1.1162, '2007-04-19 12:58:39').
od(1.1124, '2007-04-19 13:10:48').
od(1.1033, '2007-04-19 13:23:09').
od(1.1201, '2007-04-19 13:35:22').
od(1.1165, '2007-04-19 13:47:30').
od(1.1194, '2007-04-19 13:59:57').
od(1.1182, '2007-04-19 14:12:16').
od(1.1181, '2007-04-19 14:24:37').
od(1.1126, '2007-04-19 14:37:59').
od(1.1137, '2007-04-19 14:51:10').
od(1.1212, '2007-04-19 15:05:24').
od(1.1125, '2007-04-19 15:21:25').
od(1.0794, '2007-04-19 15:35:55').
od(1.0892, '2007-04-19 15:50:20').
od(1.1162, '2007-04-19 16:04:40').
od(1.1215, '2007-04-19 16:19:07').
od(1.118, '2007-04-19 16:33:32').
od(1.1218, '2007-04-19 16:48:10').
od(1.1168, '2007-04-19 17:02:30').
od(1.1156, '2007-04-19 17:16:55').
od(1.1094, '2007-04-19 17:31:24').
od(1.1163, '2007-04-19 17:45:55').
od(1.1155, '2007-04-19 18:00:06').
od(1.1003, '2007-04-19 18:14:34').
od(1.0961, '2007-04-19 18:28:53').
od(1.1104, '2007-04-19 18:43:19').
od(1.1338, '2007-04-19 18:57:39').
od(1.1247, '2007-04-19 19:12:14').
od(1.1299, '2007-04-19 19:26:22').
od(1.1223, '2007-04-19 19:40:52').
od(1.1298, '2007-04-19 19:55:09').
od(1.1196, '2007-04-19 20:09:35').
od(1.1279, '2007-04-19 20:23:57').
od(1.1293, '2007-04-19 20:38:23').
od(1.1258, '2007-04-19 20:53:01').
od(1.1283, '2007-04-19 21:07:32').
od(1.1245, '2007-04-19 21:21:58').
od(1.1387, '2007-04-19 21:36:34').
od(1.1361, '2007-04-19 21:50:46').
od(1.1378, '2007-04-19 22:05:02').
od(1.1174, '2007-04-19 22:19:38').
od(1.126, '2007-04-19 22:33:56').
od(1.1273, '2007-04-19 22:48:24').
od(1.1365, '2007-04-19 23:02:52').
od(1.1416, '2007-04-19 23:17:18').
od(1.1417, '2007-04-19 23:31:33').
od(1.1263, '2007-04-19 23:45:44').
od(1.1248, '2007-04-19 23:59:54').
od(1.1313, '2007-04-20 00:14:23').
od(1.1366, '2007-04-20 00:28:46').
od(1.1421, '2007-04-20 00:42:59').
od(1.1204, '2007-04-20 00:57:09').
od(1.1328, '2007-04-20 01:11:39').
od(1.1474, '2007-04-20 01:26:12').
od(1.1498, '2007-04-20 01:40:24').
od(1.1421, '2007-04-20 01:54:47').
od(1.1476, '2007-04-20 02:09:17').
od(1.1381, '2007-04-20 02:23:36').
od(1.131, '2007-04-20 02:37:37').
od(1.1341, '2007-04-20 02:51:59').
od(1.1323, '2007-04-20 03:06:12').
od(1.1321, '2007-04-20 03:20:38').
od(1.1175, '2007-04-20 03:35:10').
od(1.114, '2007-04-20 03:49:27').
od(1.1204, '2007-04-20 04:03:58').
od(1.1191, '2007-04-20 04:18:26').
od(1.1509, '2007-04-20 04:32:54').
od(1.1432, '2007-04-20 04:47:18').
od(1.1359, '2007-04-20 05:01:40').
od(1.1431, '2007-04-20 05:16:06').
od(1.1306, '2007-04-20 05:30:38').
od(1.1311, '2007-04-20 05:44:59').
od(1.1258, '2007-04-20 05:59:22').
od(1.1259, '2007-04-20 06:13:38').
od(1.1287, '2007-04-20 06:27:55').
od(1.1129, '2007-04-20 06:42:15').
od(1.122, '2007-04-20 06:56:43').
od(1.1405, '2007-04-20 07:12:14').
od(1.1574, '2007-04-20 07:26:31').
od(1.143, '2007-04-20 07:40:35').
od(1.1421, '2007-04-20 07:54:40').
od(1.1439, '2007-04-20 08:09:04').
od(1.1399, '2007-04-20 08:23:31').
od(1.1355, '2007-04-20 08:37:53').
od(1.1465, '2007-04-20 08:52:02').
od(1.1396, '2007-04-20 09:06:36').
od(1.1426, '2007-04-20 09:20:58').
od(1.1357, '2007-04-20 09:35:08').
od(1.1477, '2007-04-20 09:49:43').
od(1.1509, '2007-04-20 10:04:04').
od(1.1506, '2007-04-20 10:19:14').
od(1.1481, '2007-04-20 10:33:13').
od(1.1518, '2007-04-20 10:47:42').
od(1.1385, '2007-04-20 11:01:51').
od(1.1429, '2007-04-20 11:16:17').
od(1.1484, '2007-04-20 11:30:33').
od(1.1436, '2007-04-20 11:44:49').
od(1.1431, '2007-04-20 11:59:11').
od(1.1281, '2007-04-20 12:13:52').
od(1.1377, '2007-04-20 12:28:22').
od(1.1406, '2007-04-20 12:42:44').
od(1.1394, '2007-04-20 12:57:16').
od(1.1426, '2007-04-20 13:11:30').
od(1.1187, '2007-04-20 13:26:00').
od(1.141, '2007-04-20 13:40:18').
od(1.1674, '2007-04-20 13:54:46').
od(1.16, '2007-04-20 14:09:03').
od(1.1581, '2007-04-20 14:23:21').
od(1.1458, '2007-04-20 14:37:53').
od(1.1416, '2007-04-20 14:52:18').
od(1.1553, '2007-04-20 15:06:50').
od(1.1496, '2007-04-20 15:21:36').
od(1.1521, '2007-04-20 15:35:52').
od(1.1476, '2007-04-20 15:50:22').
od(1.1367, '2007-04-20 16:04:32').
od(1.1314, '2007-04-20 16:19:06').
od(1.1427, '2007-04-20 16:33:51').
od(1.1513, '2007-04-20 16:48:15').
od(1.1462, '2007-04-20 17:02:28').
od(1.1404, '2007-04-20 17:16:56').
od(1.1431, '2007-04-20 17:31:17').
od(1.1432, '2007-04-20 17:45:42').
od(1.1441, '2007-04-20 18:00:10').
od(1.1486, '2007-04-20 18:14:28').
od(1.1309, '2007-04-20 18:28:35').
od(1.1279, '2007-04-20 18:43:12').
od(1.1355, '2007-04-20 18:57:37').
od(1.1427, '2007-04-20 19:12:10').
od(1.1412, '2007-04-20 19:26:41').
od(1.14, '2007-04-20 19:41:14').
od(1.1427, '2007-04-20 19:55:24').
od(1.1404, '2007-04-20 20:09:59').
od(1.1448, '2007-04-20 20:24:20').
od(1.1431, '2007-04-20 20:38:57').
od(1.147, '2007-04-20 20:53:12').
od(1.1398, '2007-04-20 21:07:37').
od(1.1361, '2007-04-20 21:22:00').
od(1.1481, '2007-04-20 21:36:23').
od(1.1544, '2007-04-20 21:50:31').
od(1.1386, '2007-04-20 22:05:03').
od(1.1467, '2007-04-20 22:19:18').
od(1.1237, '2007-04-20 22:33:33').
od(1.1225, '2007-04-20 22:47:53').
od(1.1374, '2007-04-20 23:02:34').
od(1.1577, '2007-04-20 23:18:10').
od(1.1452, '2007-04-20 23:32:18').
od(1.1529, '2007-04-20 23:46:27').
od(1.1562, '2007-04-21 00:00:47').
od(1.1499, '2007-04-21 00:15:26').
od(1.1553, '2007-04-21 00:29:35').
od(1.1307, '2007-04-21 00:43:48').
od(1.1468, '2007-04-21 00:58:11').
od(1.1491, '2007-04-21 01:12:27').
od(1.1268, '2007-04-21 01:26:42').
od(1.1418, '2007-04-21 01:40:50').
od(1.1441, '2007-04-21 01:55:06').
od(1.1604, '2007-04-21 02:09:27').
od(1.1581, '2007-04-21 02:23:46').
od(1.1568, '2007-04-21 02:37:59').
od(1.1501, '2007-04-21 02:52:10').
od(1.1503, '2007-04-21 03:06:41').
od(1.147, '2007-04-21 03:20:54').
od(1.1543, '2007-04-21 03:35:12').
od(1.1549, '2007-04-21 03:49:25').
od(1.1469, '2007-04-21 04:03:40').
od(1.1428, '2007-04-21 04:18:11').
od(1.1601, '2007-04-21 04:32:34').
od(1.1629, '2007-04-21 04:47:14').
od(1.145, '2007-04-21 05:01:50').
od(1.1468, '2007-04-21 05:16:28').
od(1.1311, '2007-04-21 05:30:48').
od(1.1371, '2007-04-21 05:44:51').
od(1.14, '2007-04-21 05:59:27').
od(1.1459, '2007-04-21 06:14:13').
od(1.1457, '2007-04-21 06:28:45').
od(1.1506, '2007-04-21 06:42:09').
od(1.1341, '2007-04-21 06:55:26').
od(1.1315, '2007-04-21 07:08:57').
od(1.137, '2007-04-21 07:22:19').
od(1.1415, '2007-04-21 07:35:51').
od(1.1346, '2007-04-21 07:49:00').
od(1.1146, '2007-04-21 08:02:18').
od(1.1163, '2007-04-21 08:15:33').
od(1.1399, '2007-04-21 08:28:53').
od(1.1585, '2007-04-21 08:42:21').
od(1.1449, '2007-04-21 08:55:47').
od(1.159, '2007-04-21 09:09:08').
od(1.1323, '2007-04-21 09:22:34').
od(1.1267, '2007-04-21 09:36:00').
od(1.1333, '2007-04-21 09:49:21').
od(1.1373, '2007-04-21 10:02:39').
od(1.1358, '2007-04-21 10:15:55').
od(1.1161, '2007-04-21 10:29:09').
od(1.1246, '2007-04-21 10:42:15').
od(1.1222, '2007-04-21 10:55:40').
od(1.1443, '2007-04-21 11:09:05').
od(1.1454, '2007-04-21 11:22:25').
od(1.1492, '2007-04-21 11:35:55').
od(1.1405, '2007-04-21 11:49:10').
od(1.1391, '2007-04-21 12:02:27').
od(1.1383, '2007-04-21 12:16:04').
od(1.1372, '2007-04-21 12:29:35').
od(1.1346, '2007-04-21 12:42:48').
od(1.1405, '2007-04-21 12:56:12').
od(1.147, '2007-04-21 13:08:39').
od(1.1353, '2007-04-21 13:21:09').
