od(0.1205, '2007-04-18 13:19:50').
od(0.116, '2007-04-18 13:22:57').
od(0.1159, '2007-04-18 13:26:03').
od(0.1157, '2007-04-18 13:29:10').
od(0.1148, '2007-04-18 13:32:21').
od(0.1142, '2007-04-18 13:35:25').
od(0.1142, '2007-04-18 13:38:25').
od(0.1144, '2007-04-18 13:41:32').
od(0.115, '2007-04-18 13:44:40').
od(0.1155, '2007-04-18 13:47:45').
od(0.1161, '2007-04-18 13:50:53').
od(0.1163, '2007-04-18 13:53:59').
od(0.1168, '2007-04-18 13:57:07').
od(0.1173, '2007-04-18 14:00:13').
od(0.1179, '2007-04-18 14:03:14').
od(0.1183, '2007-04-18 14:06:19').
od(0.1187, '2007-04-18 14:09:28').
od(0.1189, '2007-04-18 14:12:38').
od(0.1204, '2007-04-18 14:17:06').
od(0.1198, '2007-04-18 14:21:14').
od(0.1203, '2007-04-18 14:25:20').
od(0.1208, '2007-04-18 14:29:29').
od(0.1211, '2007-04-18 14:33:35').
od(0.1213, '2007-04-18 14:37:44').
od(0.1218, '2007-04-18 14:41:51').
od(0.1223, '2007-04-18 14:45:55').
od(0.1253, '2007-04-18 14:51:35').
od(0.1235, '2007-04-18 14:56:48').
od(0.1242, '2007-04-18 15:01:56').
od(0.1244, '2007-04-18 15:07:05').
od(0.1251, '2007-04-18 15:12:12').
od(0.1254, '2007-04-18 15:17:21').
od(0.1257, '2007-04-18 15:22:33').
od(0.1264, '2007-04-18 15:27:47').
od(0.1269, '2007-04-18 15:32:55').
od(0.1578, '2007-04-18 15:39:14').
od(0.127, '2007-04-18 15:45:25').
od(0.1293, '2007-04-18 15:51:40').
od(0.1279, '2007-04-18 15:57:54').
od(0.1282, '2007-04-18 16:04:01').
od(0.1288, '2007-04-18 16:10:10').
od(0.1298, '2007-04-18 16:17:44').
od(0.1344, '2007-04-18 16:24:58').
od(0.1309, '2007-04-18 16:32:10').
od(0.1351, '2007-04-18 16:39:36').
od(0.1365, '2007-04-18 16:46:49').
od(0.1314, '2007-04-18 16:54:11').
od(0.1312, '2007-04-18 17:01:26').
od(0.1317, '2007-04-18 17:10:00').
od(0.1344, '2007-04-18 17:18:31').
od(0.1325, '2007-04-18 17:26:46').
od(0.133, '2007-04-18 17:35:06').
od(0.1335, '2007-04-18 17:44:05').
od(0.1379, '2007-04-18 17:53:25').
od(0.1452, '2007-04-18 18:05:07').
od(0.1418, '2007-04-18 18:14:30').
od(0.1445, '2007-04-18 18:23:53').
od(0.1385, '2007-04-18 18:34:48').
od(0.1447, '2007-04-18 18:44:04').
od(0.142, '2007-04-18 18:53:31').
od(0.1365, '2007-04-18 19:02:42').
od(0.1385, '2007-04-18 19:12:00').
od(0.1438, '2007-04-18 19:21:31').
od(0.1442, '2007-04-18 19:30:59').
od(0.1405, '2007-04-18 19:40:20').
od(0.1452, '2007-04-18 19:49:39').
od(0.1425, '2007-04-18 19:58:58').
od(0.15, '2007-04-18 20:08:26').
od(0.1407, '2007-04-18 20:17:48').
od(0.1489, '2007-04-18 20:27:01').
od(0.1472, '2007-04-18 20:36:29').
od(0.1535, '2007-04-18 20:45:44').
od(0.1535, '2007-04-18 20:55:08').
od(0.1411, '2007-04-18 21:04:27').
od(0.1528, '2007-04-18 21:13:48').
od(0.1528, '2007-04-18 21:23:05').
od(0.1432, '2007-04-18 21:32:29').
od(0.1464, '2007-04-18 21:41:48').
od(0.1468, '2007-04-18 21:51:20').
od(0.1455, '2007-04-18 22:00:40').
od(0.1501, '2007-04-18 22:09:56').
od(0.1515, '2007-04-18 22:19:22').
od(0.1502, '2007-04-18 22:28:42').
od(0.1457, '2007-04-18 22:37:52').
od(0.147, '2007-04-18 22:47:21').
od(0.1527, '2007-04-18 22:56:24').
od(0.1512, '2007-04-18 23:05:41').
od(0.1529, '2007-04-18 23:15:05').
od(0.1533, '2007-04-18 23:24:17').
od(0.1493, '2007-04-18 23:33:42').
od(0.1617, '2007-04-18 23:43:07').
od(0.1559, '2007-04-18 23:52:37').
od(0.1502, '2007-04-19 00:01:47').
od(0.1526, '2007-04-19 00:10:59').
od(0.1527, '2007-04-19 00:20:14').
od(0.1612, '2007-04-19 00:29:24').
od(0.1523, '2007-04-19 00:38:45').
od(0.1646, '2007-04-19 00:48:06').
od(0.1567, '2007-04-19 00:57:29').
od(0.1566, '2007-04-19 01:06:46').
od(0.153, '2007-04-19 01:16:11').
od(0.1551, '2007-04-19 01:25:28').
od(0.1585, '2007-04-19 01:34:49').
od(0.1542, '2007-04-19 01:43:52').
od(0.1651, '2007-04-19 01:53:18').
od(0.1588, '2007-04-19 02:02:27').
od(0.1572, '2007-04-19 02:11:33').
od(0.1617, '2007-04-19 02:20:52').
od(0.1646, '2007-04-19 02:30:16').
od(0.1575, '2007-04-19 02:39:34').
od(0.1651, '2007-04-19 02:48:56').
od(0.1717, '2007-04-19 02:57:58').
od(0.1654, '2007-04-19 03:07:10').
od(0.1593, '2007-04-19 03:16:28').
od(0.1605, '2007-04-19 03:25:39').
od(0.1701, '2007-04-19 03:34:57').
od(0.1626, '2007-04-19 03:44:03').
od(0.1712, '2007-04-19 03:53:23').
od(0.1719, '2007-04-19 04:02:44').
od(0.163, '2007-04-19 04:11:52').
od(0.1674, '2007-04-19 04:21:05').
od(0.1679, '2007-04-19 04:30:28').
od(0.1681, '2007-04-19 04:39:40').
od(0.1665, '2007-04-19 04:48:57').
od(0.1736, '2007-04-19 04:58:20').
od(0.1778, '2007-04-19 05:07:31').
od(0.1681, '2007-04-19 05:16:55').
od(0.1791, '2007-04-19 05:26:11').
od(0.1765, '2007-04-19 05:35:40').
od(0.1708, '2007-04-19 05:44:50').
od(0.1767, '2007-04-19 05:54:13').
od(0.1797, '2007-04-19 06:03:26').
od(0.1735, '2007-04-19 06:12:31').
od(0.175, '2007-04-19 06:21:45').
od(0.1812, '2007-04-19 06:31:01').
od(0.1758, '2007-04-19 06:40:17').
od(0.1766, '2007-04-19 06:49:35').
od(0.1779, '2007-04-19 06:58:53').
od(0.1865, '2007-04-19 07:08:13').
od(0.1804, '2007-04-19 07:17:15').
od(0.1835, '2007-04-19 07:26:29').
od(0.1876, '2007-04-19 07:35:47').
od(0.1836, '2007-04-19 07:45:05').
od(0.1865, '2007-04-19 07:54:29').
od(0.1902, '2007-04-19 08:03:38').
od(0.1884, '2007-04-19 08:12:50').
od(0.1879, '2007-04-19 08:22:16').
od(0.1921, '2007-04-19 08:31:38').
od(0.1978, '2007-04-19 08:41:08').
od(0.1926, '2007-04-19 08:50:29').
od(0.1994, '2007-04-19 08:59:41').
od(0.2047, '2007-04-19 09:08:57').
od(0.1968, '2007-04-19 09:17:56').
od(0.1982, '2007-04-19 09:27:20').
od(0.2006, '2007-04-19 09:36:38').
od(0.2026, '2007-04-19 09:45:59').
od(0.2038, '2007-04-19 09:55:16').
od(0.206, '2007-04-19 10:05:43').
od(0.2103, '2007-04-19 10:14:55').
od(0.2094, '2007-04-19 10:24:17').
od(0.212, '2007-04-19 10:35:03').
od(0.2176, '2007-04-19 10:44:20').
od(0.2156, '2007-04-19 10:53:42').
od(0.2253, '2007-04-19 11:02:44').
od(0.2251, '2007-04-19 11:12:57').
od(0.2255, '2007-04-19 11:23:00').
od(0.2353, '2007-04-19 11:33:18').
od(0.2317, '2007-04-19 11:43:31').
od(0.232, '2007-04-19 11:53:47').
od(0.2342, '2007-04-19 12:04:09').
od(0.2384, '2007-04-19 12:14:19').
od(0.243, '2007-04-19 12:24:46').
od(0.2538, '2007-04-19 12:35:50').
od(0.2536, '2007-04-19 12:47:19').
od(0.2579, '2007-04-19 12:58:39').
od(0.2609, '2007-04-19 13:10:48').
od(0.2704, '2007-04-19 13:23:09').
od(0.2787, '2007-04-19 13:35:22').
od(0.2742, '2007-04-19 13:47:30').
od(0.2807, '2007-04-19 13:59:57').
od(0.2897, '2007-04-19 14:12:16').
od(0.2962, '2007-04-19 14:24:37').
od(0.3025, '2007-04-19 14:37:59').
od(0.306, '2007-04-19 14:51:10').
od(0.3239, '2007-04-19 15:05:24').
od(0.3271, '2007-04-19 15:21:25').
od(0.3393, '2007-04-19 15:35:55').
od(0.355, '2007-04-19 15:50:20').
od(0.3575, '2007-04-19 16:04:40').
od(0.3635, '2007-04-19 16:19:07').
od(0.3803, '2007-04-19 16:33:32').
od(0.3981, '2007-04-19 16:48:10').
od(0.4088, '2007-04-19 17:02:30').
od(0.4232, '2007-04-19 17:16:55').
od(0.441, '2007-04-19 17:31:24').
od(0.4478, '2007-04-19 17:45:55').
od(0.468, '2007-04-19 18:00:06').
od(0.4804, '2007-04-19 18:14:34').
od(0.501, '2007-04-19 18:28:53').
od(0.5147, '2007-04-19 18:43:19').
od(0.5256, '2007-04-19 18:57:39').
od(0.539, '2007-04-19 19:12:14').
od(0.5601, '2007-04-19 19:26:22').
od(0.5818, '2007-04-19 19:40:52').
od(0.5944, '2007-04-19 19:55:09').
od(0.6199, '2007-04-19 20:09:35').
od(0.6314, '2007-04-19 20:23:57').
od(0.6461, '2007-04-19 20:38:23').
od(0.6659, '2007-04-19 20:53:01').
od(0.6884, '2007-04-19 21:07:32').
od(0.6982, '2007-04-19 21:21:58').
od(0.7081, '2007-04-19 21:36:34').
od(0.7327, '2007-04-19 21:50:46').
od(0.7487, '2007-04-19 22:05:02').
od(0.7736, '2007-04-19 22:19:38').
od(0.7846, '2007-04-19 22:33:56').
od(0.8106, '2007-04-19 22:48:24').
od(0.8155, '2007-04-19 23:02:52').
od(0.8413, '2007-04-19 23:17:18').
od(0.8464, '2007-04-19 23:31:33').
od(0.8788, '2007-04-19 23:45:44').
od(0.8832, '2007-04-19 23:59:54').
od(0.8987, '2007-04-20 00:14:23').
od(0.9094, '2007-04-20 00:28:46').
od(0.9199, '2007-04-20 00:42:59').
od(0.9324, '2007-04-20 00:57:09').
od(0.9559, '2007-04-20 01:11:39').
od(0.9607, '2007-04-20 01:26:12').
od(0.9678, '2007-04-20 01:40:24').
od(0.9904, '2007-04-20 01:54:47').
od(0.9895, '2007-04-20 02:09:17').
od(1.0125, '2007-04-20 02:23:36').
od(1.011, '2007-04-20 02:37:37').
od(1.0244, '2007-04-20 02:51:59').
od(1.0235, '2007-04-20 03:06:12').
od(1.043, '2007-04-20 03:20:38').
od(1.0431, '2007-04-20 03:35:10').
od(1.0572, '2007-04-20 03:49:27').
od(1.0557, '2007-04-20 04:03:58').
od(1.0703, '2007-04-20 04:18:26').
od(1.0634, '2007-04-20 04:32:54').
od(1.0692, '2007-04-20 04:47:18').
od(1.0765, '2007-04-20 05:01:40').
od(1.0755, '2007-04-20 05:16:06').
od(1.0883, '2007-04-20 05:30:38').
od(1.0828, '2007-04-20 05:44:59').
od(1.0948, '2007-04-20 05:59:22').
od(1.0876, '2007-04-20 06:13:38').
od(1.0922, '2007-04-20 06:27:55').
od(1.0893, '2007-04-20 06:42:15').
od(1.097, '2007-04-20 06:56:43').
od(1.092, '2007-04-20 07:12:14').
od(1.0994, '2007-04-20 07:26:31').
od(1.0948, '2007-04-20 07:40:35').
od(1.1036, '2007-04-20 07:54:40').
od(1.1006, '2007-04-20 08:09:04').
od(1.1004, '2007-04-20 08:23:31').
od(1.0995, '2007-04-20 08:37:53').
od(1.1015, '2007-04-20 08:52:02').
od(1.1101, '2007-04-20 09:06:36').
od(1.1037, '2007-04-20 09:20:58').
od(1.109, '2007-04-20 09:35:08').
od(1.1054, '2007-04-20 09:49:43').
od(1.1047, '2007-04-20 10:04:04').
od(1.1095, '2007-04-20 10:19:14').
od(1.1141, '2007-04-20 10:33:13').
od(1.111, '2007-04-20 10:47:42').
od(1.1108, '2007-04-20 11:01:51').
od(1.1113, '2007-04-20 11:16:17').
od(1.1114, '2007-04-20 11:30:33').
od(1.1105, '2007-04-20 11:44:49').
od(1.1097, '2007-04-20 11:59:11').
od(1.1189, '2007-04-20 12:13:52').
od(1.1238, '2007-04-20 12:28:22').
od(1.1161, '2007-04-20 12:42:44').
od(1.11, '2007-04-20 12:57:16').
od(1.109, '2007-04-20 13:11:30').
od(1.1108, '2007-04-20 13:26:00').
od(1.118, '2007-04-20 13:40:18').
od(1.1081, '2007-04-20 13:54:46').
od(1.1047, '2007-04-20 14:09:03').
od(1.1116, '2007-04-20 14:23:21').
od(1.1068, '2007-04-20 14:37:53').
od(1.1159, '2007-04-20 14:52:18').
od(1.1106, '2007-04-20 15:06:50').
od(1.1093, '2007-04-20 15:21:36').
od(1.1125, '2007-04-20 15:35:52').
od(1.1255, '2007-04-20 15:50:22').
od(1.1096, '2007-04-20 16:04:32').
od(1.1155, '2007-04-20 16:19:06').
od(1.1116, '2007-04-20 16:33:51').
od(1.1178, '2007-04-20 16:48:15').
od(1.1121, '2007-04-20 17:02:28').
od(1.11, '2007-04-20 17:16:56').
od(1.1112, '2007-04-20 17:31:17').
od(1.1058, '2007-04-20 17:45:42').
od(1.1076, '2007-04-20 18:00:10').
od(1.1079, '2007-04-20 18:14:28').
od(1.1078, '2007-04-20 18:28:35').
od(1.1102, '2007-04-20 18:43:12').
od(1.1092, '2007-04-20 18:57:37').
od(1.104, '2007-04-20 19:12:10').
od(1.1043, '2007-04-20 19:26:41').
od(1.103, '2007-04-20 19:41:14').
od(1.1119, '2007-04-20 19:55:24').
od(1.1081, '2007-04-20 20:09:59').
od(1.1017, '2007-04-20 20:24:20').
od(1.1094, '2007-04-20 20:38:57').
od(1.1023, '2007-04-20 20:53:12').
od(1.1061, '2007-04-20 21:07:37').
od(1.1056, '2007-04-20 21:22:00').
od(1.1078, '2007-04-20 21:36:23').
od(1.0998, '2007-04-20 21:50:31').
od(1.1067, '2007-04-20 22:05:03').
od(1.0982, '2007-04-20 22:19:18').
od(1.1046, '2007-04-20 22:33:33').
od(1.0998, '2007-04-20 22:47:53').
od(1.1065, '2007-04-20 23:02:34').
od(1.0934, '2007-04-20 23:18:10').
od(1.0953, '2007-04-20 23:32:18').
od(1.0997, '2007-04-20 23:46:27').
od(1.1025, '2007-04-21 00:00:47').
od(1.0979, '2007-04-21 00:15:26').
od(1.0997, '2007-04-21 00:29:35').
od(1.093, '2007-04-21 00:43:48').
od(1.1048, '2007-04-21 00:58:11').
od(1.0927, '2007-04-21 01:12:27').
od(1.0954, '2007-04-21 01:26:42').
od(1.097, '2007-04-21 01:40:50').
od(1.0908, '2007-04-21 01:55:06').
od(1.0923, '2007-04-21 02:09:27').
od(1.0979, '2007-04-21 02:23:46').
od(1.0981, '2007-04-21 02:37:59').
od(1.0947, '2007-04-21 02:52:10').
od(1.0857, '2007-04-21 03:06:41').
od(1.0972, '2007-04-21 03:20:54').
od(1.0909, '2007-04-21 03:35:12').
od(1.0911, '2007-04-21 03:49:25').
od(1.0922, '2007-04-21 04:03:40').
od(1.0973, '2007-04-21 04:18:11').
od(1.0892, '2007-04-21 04:32:34').
od(1.0829, '2007-04-21 04:47:14').
od(1.0842, '2007-04-21 05:01:50').
od(1.0918, '2007-04-21 05:16:28').
od(1.0867, '2007-04-21 05:30:48').
od(1.0848, '2007-04-21 05:44:51').
od(1.091, '2007-04-21 05:59:27').
od(1.0841, '2007-04-21 06:14:13').
od(1.0883, '2007-04-21 06:28:45').
od(1.0868, '2007-04-21 06:42:09').
od(1.0879, '2007-04-21 06:55:26').
od(1.0763, '2007-04-21 07:08:57').
od(1.0843, '2007-04-21 07:22:19').
od(1.0761, '2007-04-21 07:35:51').
od(1.0801, '2007-04-21 07:49:00').
od(1.0744, '2007-04-21 08:02:18').
od(1.0769, '2007-04-21 08:15:33').
od(1.0799, '2007-04-21 08:28:53').
od(1.0723, '2007-04-21 08:42:21').
od(1.0788, '2007-04-21 08:55:47').
od(1.0773, '2007-04-21 09:09:08').
od(1.0811, '2007-04-21 09:22:34').
od(1.0754, '2007-04-21 09:36:00').
od(1.0758, '2007-04-21 09:49:21').
od(1.0725, '2007-04-21 10:02:39').
od(1.0749, '2007-04-21 10:15:55').
od(1.0751, '2007-04-21 10:29:09').
od(1.0811, '2007-04-21 10:42:15').
od(1.0799, '2007-04-21 10:55:40').
od(1.0738, '2007-04-21 11:09:05').
od(1.0786, '2007-04-21 11:22:25').
od(1.0678, '2007-04-21 11:35:55').
od(1.0755, '2007-04-21 11:49:10').
od(1.0713, '2007-04-21 12:02:27').
od(1.0723, '2007-04-21 12:16:04').
od(1.0708, '2007-04-21 12:29:35').
od(1.0705, '2007-04-21 12:42:48').
od(1.0656, '2007-04-21 12:56:12').
od(1.0633, '2007-04-21 13:08:39').
od(1.0652, '2007-04-21 13:21:09').
