od(0.2193, '2007-02-06 15:14:29').
od(0.2101, '2007-02-06 15:25:46').
od(0.2105, '2007-02-06 15:33:09').
od(0.2052, '2007-02-06 15:44:25').
od(0.2081, '2007-02-06 15:52:44').
od(0.21, '2007-02-06 16:01:12').
od(0.2136, '2007-02-06 16:09:32').
od(0.2232, '2007-02-06 16:17:49').
od(0.2323, '2007-02-06 16:26:14').
od(0.2375, '2007-02-06 16:34:32').
od(0.245, '2007-02-06 16:42:56').
od(0.2541, '2007-02-06 16:51:21').
od(0.2517, '2007-02-06 16:59:43').
od(0.2634, '2007-02-06 17:09:50').
od(0.2751, '2007-02-06 17:18:09').
od(0.2732, '2007-02-06 17:26:34').
od(0.2848, '2007-02-06 17:34:56').
od(0.2925, '2007-02-06 17:43:18').
od(0.2969, '2007-02-06 17:51:47').
od(0.2965, '2007-02-06 18:00:02').
od(0.2972, '2007-02-06 18:08:24').
od(0.3063, '2007-02-06 18:16:46').
od(0.317, '2007-02-06 18:24:56').
od(0.3266, '2007-02-06 18:33:23').
od(0.3342, '2007-02-06 18:41:41').
od(0.3411, '2007-02-06 18:50:00').
od(0.3491, '2007-02-06 18:58:22').
od(0.3618, '2007-02-06 19:06:46').
od(0.3761, '2007-02-06 19:15:13').
od(0.4027, '2007-02-06 19:23:40').
od(0.4112, '2007-02-06 19:31:54').
od(0.4021, '2007-02-06 19:40:14').
od(0.4129, '2007-02-06 19:48:29').
od(0.4292, '2007-02-06 19:56:46').
od(0.4419, '2007-02-06 20:04:48').
od(0.4632, '2007-02-06 20:13:05').
od(0.4649, '2007-02-06 20:21:21').
od(0.4775, '2007-02-06 20:29:41').
od(0.4869, '2007-02-06 20:37:51').
od(0.5034, '2007-02-06 20:46:12').
od(0.5176, '2007-02-06 20:54:32').
od(0.5299, '2007-02-06 21:02:45').
od(0.5479, '2007-02-06 21:11:07').
od(0.5583, '2007-02-06 21:19:26').
od(0.5701, '2007-02-06 21:27:35').
od(0.5958, '2007-02-06 21:36:01').
od(0.6181, '2007-02-06 21:44:15').
od(0.6163, '2007-02-06 21:52:38').
od(0.6274, '2007-02-06 22:00:51').
od(0.645, '2007-02-06 22:09:10').
od(0.6566, '2007-02-06 22:17:27').
od(0.6723, '2007-02-06 22:25:43').
od(0.6908, '2007-02-06 22:33:57').
od(0.6992, '2007-02-06 22:42:07').
od(0.7178, '2007-02-06 22:50:34').
od(0.7306, '2007-02-06 22:58:51').
od(0.7521, '2007-02-06 23:07:13').
od(0.7739, '2007-02-06 23:15:27').
od(0.7797, '2007-02-06 23:23:48').
od(0.7857, '2007-02-06 23:32:09').
od(0.8029, '2007-02-06 23:40:24').
od(0.8265, '2007-02-06 23:48:41').
od(0.8309, '2007-02-06 23:56:59').
od(0.8515, '2007-02-07 00:05:27').
od(0.8688, '2007-02-07 00:13:50').
od(0.8734, '2007-02-07 00:22:14').
od(0.924, '2007-02-07 00:30:39').
od(0.9215, '2007-02-07 00:38:59').
od(0.932, '2007-02-07 00:47:18').
od(0.9381, '2007-02-07 00:55:35').
od(0.9593, '2007-02-07 01:03:58').
od(0.9752, '2007-02-07 01:12:19').
od(0.9793, '2007-02-07 01:20:43').
od(1.0125, '2007-02-07 01:29:10').
od(1.0092, '2007-02-07 01:37:32').
od(1.0091, '2007-02-07 01:45:57').
od(1.003, '2007-02-07 01:54:13').
od(1.0078, '2007-02-07 02:02:33').
od(1.0114, '2007-02-07 02:10:52').
od(1.0267, '2007-02-07 02:19:09').
od(1.0292, '2007-02-07 02:27:30').
od(1.0232, '2007-02-07 02:35:46').
od(1.0169, '2007-02-07 02:44:05').
od(1.0136, '2007-02-07 02:52:23').
od(1.0429, '2007-02-07 03:00:49').
od(1.0452, '2007-02-07 03:09:08').
od(1.0277, '2007-02-07 03:17:30').
od(1.0369, '2007-02-07 03:25:57').
od(1.01, '2007-02-07 03:34:21').
od(1.0165, '2007-02-07 03:42:45').
od(1.0141, '2007-02-07 03:51:08').
od(1.0143, '2007-02-07 03:59:23').
od(1.015, '2007-02-07 04:07:51').
od(1.0118, '2007-02-07 04:16:10').
od(1.0119, '2007-02-07 04:24:35').
od(1.016, '2007-02-07 04:32:57').
od(1.017, '2007-02-07 04:41:19').
od(1.0147, '2007-02-07 04:49:28').
od(1.018, '2007-02-07 04:57:47').
od(1.0138, '2007-02-07 05:06:10').
od(1.0156, '2007-02-07 05:14:28').
od(1.044, '2007-02-07 05:22:46').
od(1.0316, '2007-02-07 05:31:12').
od(1.0234, '2007-02-07 05:39:38').
od(1.0173, '2007-02-07 05:48:01').
od(1.0204, '2007-02-07 05:56:27').
od(1.019, '2007-02-07 06:04:48').
od(1.0219, '2007-02-07 06:13:15').
od(1.0254, '2007-02-07 06:21:31').
od(1.0175, '2007-02-07 06:29:55').
od(1.019, '2007-02-07 06:38:19').
od(1.0176, '2007-02-07 06:46:45').
od(1.0193, '2007-02-07 06:55:07').
od(1.0327, '2007-02-07 07:03:30').
od(1.0344, '2007-02-07 07:11:56').
od(1.0172, '2007-02-07 07:20:26').
od(1.0181, '2007-02-07 07:28:48').
od(1.0209, '2007-02-07 07:36:58').
od(1.0245, '2007-02-07 07:45:11').
od(1.0235, '2007-02-07 07:53:34').
od(1.0244, '2007-02-07 08:02:08').
od(1.0231, '2007-02-07 08:10:32').
od(1.0196, '2007-02-07 08:18:53').
od(1.0235, '2007-02-07 08:27:19').
od(1.0246, '2007-02-07 08:35:34').
od(1.0281, '2007-02-07 08:44:01').
od(1.0238, '2007-02-07 08:52:25').
od(1.0212, '2007-02-07 09:00:51').
od(1.027, '2007-02-07 09:10:14').
od(1.021, '2007-02-07 09:18:30').
od(1.0247, '2007-02-07 09:26:49').
od(1.0234, '2007-02-07 09:35:01').
od(1.0219, '2007-02-07 09:43:14').
od(1.0242, '2007-02-07 09:51:27').
od(1.0187, '2007-02-07 09:59:46').
od(1.023, '2007-02-07 10:08:07').
od(1.032, '2007-02-07 10:16:30').
od(1.0334, '2007-02-07 10:24:41').
od(1.0242, '2007-02-07 10:32:53').
od(1.0237, '2007-02-07 10:41:05').
od(1.0247, '2007-02-07 10:49:23').
od(1.0258, '2007-02-07 10:57:47').
od(1.0275, '2007-02-07 11:06:02').
od(1.027, '2007-02-07 11:14:22').
od(1.0256, '2007-02-07 11:22:30').
od(1.0224, '2007-02-07 11:30:54').
od(1.0223, '2007-02-07 11:39:10').
od(1.0256, '2007-02-07 11:47:33').
od(1.032, '2007-02-07 11:56:01').
od(1.0278, '2007-02-07 12:04:21').
od(1.0377, '2007-02-07 12:15:15').
od(1.0283, '2007-02-07 13:10:59').
od(1.0305, '2007-02-07 13:19:15').
od(1.042, '2007-02-07 13:27:26').
od(1.0302, '2007-02-07 13:35:52').
od(1.0268, '2007-02-07 13:44:23').
od(1.0355, '2007-02-07 13:52:43').
od(1.0447, '2007-02-07 14:01:39').
od(1.0422, '2007-02-07 14:09:52').
od(1.0351, '2007-02-07 14:18:03').
od(1.0277, '2007-02-07 14:26:19').
od(1.0343, '2007-02-07 14:34:45').
od(1.0617, '2007-02-07 14:43:12').
od(1.0567, '2007-02-07 14:51:27').
od(1.0566, '2007-02-07 14:59:55').
od(1.0438, '2007-02-07 15:08:13').
od(1.031, '2007-02-07 15:16:20').
od(1.0276, '2007-02-07 15:24:58').
od(1.0321, '2007-02-07 15:33:23').
od(1.0419, '2007-02-07 15:41:50').
od(1.0608, '2007-02-07 15:50:11').
od(1.053, '2007-02-07 15:58:34').
od(1.0262, '2007-02-07 16:06:44').
od(1.0374, '2007-02-07 16:20:48').
od(1.0373, '2007-02-07 16:32:38').
od(1.0431, '2007-02-07 16:44:25').
od(1.034, '2007-02-07 16:56:21').
od(1.0349, '2007-02-07 17:08:13').
od(1.0445, '2007-02-07 17:20:08').
od(1.0378, '2007-02-07 17:29:37').
od(1.0366, '2007-02-07 17:38:05').
od(1.033, '2007-02-07 17:46:20').
od(1.036, '2007-02-07 17:54:46').
od(1.0457, '2007-02-07 18:02:58').
od(1.0488, '2007-02-07 18:11:07').
od(1.0315, '2007-02-07 18:19:24').
od(1.0314, '2007-02-07 18:27:45').
od(1.0358, '2007-02-07 18:36:13').
od(1.0314, '2007-02-07 18:44:24').
od(1.0383, '2007-02-07 18:52:43').
od(1.039, '2007-02-07 19:01:23').
od(1.0356, '2007-02-07 19:09:48').
od(1.032, '2007-02-07 19:18:20').
od(1.0351, '2007-02-07 19:26:45').
od(1.0373, '2007-02-07 19:35:17').
od(1.0339, '2007-02-07 19:43:45').
od(1.0428, '2007-02-07 19:52:13').
od(1.0354, '2007-02-07 20:00:38').
od(1.0355, '2007-02-07 20:09:07').
od(1.0378, '2007-02-07 20:17:33').
od(1.044, '2007-02-07 20:26:02').
od(1.0387, '2007-02-07 20:34:22').
od(1.0365, '2007-02-07 20:42:56').
od(1.0402, '2007-02-07 20:51:33').
od(1.0362, '2007-02-07 20:59:51').
od(1.0388, '2007-02-07 21:08:10').
od(1.0453, '2007-02-07 21:16:32').
od(1.0401, '2007-02-07 21:25:04').
od(1.0423, '2007-02-07 21:33:43').
od(1.0378, '2007-02-07 21:42:10').
od(1.0444, '2007-02-07 21:50:40').
od(1.0521, '2007-02-07 21:59:13').
od(1.0586, '2007-02-07 22:07:29').
od(1.0407, '2007-02-07 22:15:51').
od(1.0389, '2007-02-07 22:24:23').
od(1.045, '2007-02-07 22:32:44').
od(1.0399, '2007-02-07 22:40:58').
od(1.0448, '2007-02-07 22:49:22').
od(1.0523, '2007-02-07 22:57:45').
od(1.0494, '2007-02-07 23:06:04').
od(1.0484, '2007-02-07 23:14:40').
od(1.0546, '2007-02-07 23:23:07').
od(1.0489, '2007-02-07 23:31:34').
od(1.0423, '2007-02-07 23:40:13').
od(1.0453, '2007-02-07 23:48:48').
od(1.0415, '2007-02-07 23:57:13').
od(1.0416, '2007-02-08 00:05:43').
od(1.0404, '2007-02-08 00:14:05').
od(1.0473, '2007-02-08 00:22:34').
od(1.0566, '2007-02-08 00:30:43').
od(1.054, '2007-02-08 00:39:07').
od(1.0489, '2007-02-08 00:47:12').
od(1.0443, '2007-02-08 00:55:33').
od(1.0502, '2007-02-08 01:04:03').
od(1.0545, '2007-02-08 01:12:37').
od(1.0667, '2007-02-08 01:21:00').
od(1.052, '2007-02-08 01:29:18').
od(1.0514, '2007-02-08 01:38:01').
od(1.0623, '2007-02-08 01:46:31').
od(1.0552, '2007-02-08 01:54:52').
od(1.052, '2007-02-08 02:03:21').
od(1.0608, '2007-02-08 02:11:43').
od(1.0622, '2007-02-08 02:20:02').
od(1.0549, '2007-02-08 02:28:20').
od(1.0486, '2007-02-08 02:36:45').
od(1.0546, '2007-02-08 02:45:01').
od(1.0525, '2007-02-08 02:53:27').
od(1.052, '2007-02-08 03:01:44').
od(1.0516, '2007-02-08 03:10:08').
od(1.0526, '2007-02-08 03:18:36').
od(1.0577, '2007-02-08 03:26:57').
od(1.051, '2007-02-08 03:35:21').
od(1.0564, '2007-02-08 03:43:49').
od(1.075, '2007-02-08 03:52:14').
od(1.0762, '2007-02-08 04:00:22').
od(1.0647, '2007-02-08 04:08:42').
od(1.0549, '2007-02-08 04:17:18').
od(1.0644, '2007-02-08 04:25:26').
od(1.0543, '2007-02-08 04:33:41').
od(1.0725, '2007-02-08 04:42:15').
od(1.0832, '2007-02-08 04:50:43').
od(1.0629, '2007-02-08 04:59:09').
od(1.0689, '2007-02-08 05:07:39').
od(1.0766, '2007-02-08 05:15:55').
od(1.0668, '2007-02-08 05:24:15').
od(1.0779, '2007-02-08 05:32:47').
od(1.0794, '2007-02-08 05:41:09').
od(1.0786, '2007-02-08 05:49:42').
od(1.0744, '2007-02-08 05:58:06').
od(1.0722, '2007-02-08 06:06:35').
od(1.0749, '2007-02-08 06:14:56').
od(1.0848, '2007-02-08 06:23:30').
od(1.0776, '2007-02-08 06:31:59').
od(1.0698, '2007-02-08 06:40:26').
od(1.0608, '2007-02-08 06:48:54').
od(1.063, '2007-02-08 06:57:22').
od(1.0805, '2007-02-08 07:05:52').
od(1.0906, '2007-02-08 07:14:13').
od(1.0672, '2007-02-08 07:22:37').
od(1.0645, '2007-02-08 07:31:03').
od(1.0671, '2007-02-08 07:39:07').
od(1.0665, '2007-02-08 07:47:30').
od(1.0699, '2007-02-08 07:56:01').
od(1.086, '2007-02-08 08:04:12').
od(1.0802, '2007-02-08 08:13:40').
od(1.0809, '2007-02-08 08:22:22').
od(1.0753, '2007-02-08 08:30:46').
od(1.0896, '2007-02-08 08:39:02').
od(1.0929, '2007-02-08 08:47:25').
od(1.093, '2007-02-08 08:55:57').
od(1.078, '2007-02-08 09:04:06').
od(1.0632, '2007-02-08 09:12:33').
od(1.0691, '2007-02-08 09:20:41').
od(1.0644, '2007-02-08 09:29:10').
od(1.0676, '2007-02-08 09:37:43').
od(1.0643, '2007-02-08 09:45:58').
od(1.0806, '2007-02-08 09:54:16').
od(1.0645, '2007-02-08 10:02:39').
od(1.0704, '2007-02-08 10:11:02').
od(1.079, '2007-02-08 10:19:37').
od(1.0654, '2007-02-08 10:29:52').
od(1.0707, '2007-02-08 10:39:20').