od(0.1012, '2007-04-17 12:53:09').
od(0.0964, '2007-04-17 13:15:12').
od(0.0996, '2007-04-17 13:17:27').
od(0.099, '2007-04-17 13:19:40').
od(0.0987, '2007-04-17 13:21:53').
od(0.0987, '2007-04-17 13:24:06').
od(0.0979, '2007-04-17 13:26:19').
od(0.0977, '2007-04-17 13:28:33').
od(0.0977, '2007-04-17 13:30:47').
od(0.0976, '2007-04-17 13:33:00').
od(0.0968, '2007-04-17 13:35:14').
od(0.0978, '2007-04-17 13:37:28').
od(0.0978, '2007-04-17 13:39:42').
od(0.0981, '2007-04-17 13:41:53').
od(0.0975, '2007-04-17 13:44:06').
od(0.0981, '2007-04-17 13:46:20').
od(0.0983, '2007-04-17 13:48:37').
od(0.0986, '2007-04-17 13:50:48').
od(0.0992, '2007-04-17 13:53:01').
od(0.0989, '2007-04-17 13:55:18').
od(0.0992, '2007-04-17 13:57:31').
od(0.099, '2007-04-17 13:59:49').
od(0.0995, '2007-04-17 14:02:02').
od(0.099, '2007-04-17 14:04:28').
od(0.0996, '2007-04-17 14:06:40').
od(0.0999, '2007-04-17 14:08:51').
od(0.1002, '2007-04-17 14:11:03').
od(0.1012, '2007-04-17 14:13:16').
od(0.1002, '2007-04-17 14:15:29').
od(0.1008, '2007-04-17 14:17:41').
od(0.101, '2007-04-17 14:19:53').
od(0.1014, '2007-04-17 14:22:05').
od(0.1014, '2007-04-17 14:24:17').
od(0.1019, '2007-04-17 14:26:29').
od(0.1022, '2007-04-17 14:28:41').
od(0.1028, '2007-04-17 14:30:55').
od(0.1031, '2007-04-17 14:33:08').
od(0.1035, '2007-04-17 14:35:25').
od(0.104, '2007-04-17 14:37:41').
od(0.1045, '2007-04-17 14:39:53').
od(0.1053, '2007-04-17 14:42:05').
od(0.1055, '2007-04-17 14:44:17').
od(0.1057, '2007-04-17 14:46:29').
od(0.1067, '2007-04-17 14:48:43').
od(0.107, '2007-04-17 14:50:59').
od(0.1078, '2007-04-17 14:53:13').
od(0.1082, '2007-04-17 14:55:26').
od(0.1092, '2007-04-17 14:57:39').
od(0.1093, '2007-04-17 14:59:52').
od(0.1099, '2007-04-17 15:02:08').
od(0.1108, '2007-04-17 15:04:20').
od(0.1104, '2007-04-17 15:06:36').
od(0.1117, '2007-04-17 15:08:50').
od(0.1123, '2007-04-17 15:11:03').
od(0.1135, '2007-04-17 15:13:16').
od(0.1147, '2007-04-17 15:15:26').
od(0.1152, '2007-04-17 15:17:40').
od(0.116, '2007-04-17 15:19:52').
od(0.1145, '2007-04-17 15:22:04').
od(0.117, '2007-04-17 15:24:19').
od(0.1183, '2007-04-17 15:30:15').
od(0.1187, '2007-04-17 15:32:29').
od(0.1193, '2007-04-17 15:34:41').
od(0.12, '2007-04-17 15:36:54').
od(0.1213, '2007-04-17 15:39:21').
od(0.1222, '2007-04-17 15:41:32').
od(0.1225, '2007-04-17 15:43:45').
od(0.1241, '2007-04-17 15:45:57').
od(0.1251, '2007-04-17 15:48:10').
od(0.1264, '2007-04-17 15:50:23').
od(0.1261, '2007-04-17 15:52:36').
od(0.1278, '2007-04-17 15:54:50').
od(0.1294, '2007-04-17 15:57:02').
od(0.1286, '2007-04-17 15:59:14').
od(0.1279, '2007-04-17 16:01:27').
od(0.1297, '2007-04-17 16:03:39').
od(0.1322, '2007-04-17 16:05:52').
od(0.1332, '2007-04-17 16:08:05').
od(0.1342, '2007-04-17 16:10:17').
od(0.135, '2007-04-17 16:12:29').
od(0.1347, '2007-04-17 16:14:40').
od(0.1366, '2007-04-17 16:16:56').
od(0.1375, '2007-04-17 16:19:09').
od(0.1385, '2007-04-17 16:21:20').
od(0.1391, '2007-04-17 16:23:33').
od(0.1403, '2007-04-17 16:25:57').
od(0.1406, '2007-04-17 16:28:09').
od(0.1418, '2007-04-17 16:30:22').
od(0.1426, '2007-04-17 16:32:34').
od(0.1436, '2007-04-17 16:34:45').
od(0.1443, '2007-04-17 16:37:00').
od(0.1455, '2007-04-17 16:39:13').
od(0.1462, '2007-04-17 16:41:23').
od(0.1474, '2007-04-17 16:43:36').
od(0.1479, '2007-04-17 16:45:54').
od(0.1491, '2007-04-17 16:48:05').
od(0.1501, '2007-04-17 16:50:19').
od(0.1509, '2007-04-17 16:52:29').
od(0.1518, '2007-04-17 16:54:41').
od(0.1532, '2007-04-17 16:56:54').
od(0.1539, '2007-04-17 16:59:07').
od(0.1548, '2007-04-17 17:01:20').
od(0.1554, '2007-04-17 17:03:33').
od(0.1563, '2007-04-17 17:05:46').
od(0.1576, '2007-04-17 17:07:59').
od(0.1583, '2007-04-17 17:10:11').
od(0.1597, '2007-04-17 17:12:23').
od(0.1609, '2007-04-17 17:14:35').
od(0.1616, '2007-04-17 17:16:49').
od(0.1627, '2007-04-17 17:19:01').
od(0.1638, '2007-04-17 17:21:13').
od(0.1646, '2007-04-17 17:23:30').
od(0.1658, '2007-04-17 17:25:43').
od(0.1667, '2007-04-17 17:27:52').
od(0.1719, '2007-04-17 17:41:59').
od(0.1723, '2007-04-17 17:44:12').
od(0.1741, '2007-04-17 17:46:25').
od(0.176, '2007-04-17 17:48:35').
od(0.1772, '2007-04-17 17:50:50').
od(0.1784, '2007-04-17 17:53:03').
od(0.1803, '2007-04-17 17:55:16').
od(0.1816, '2007-04-17 17:57:29').
od(0.1826, '2007-04-17 17:59:45').
od(0.1842, '2007-04-17 18:01:58').
od(0.1852, '2007-04-17 18:04:13').
od(0.1864, '2007-04-17 18:06:28').
od(0.1882, '2007-04-17 18:08:41').
od(0.19, '2007-04-17 18:10:55').
od(0.1917, '2007-04-17 18:13:10').
od(0.1931, '2007-04-17 18:15:22').
od(0.1933, '2007-04-17 18:17:35').
od(0.1958, '2007-04-17 18:19:51').
od(0.1972, '2007-04-17 18:22:04').
od(0.1973, '2007-04-17 18:24:18').
od(0.2001, '2007-04-17 18:26:39').
od(0.2014, '2007-04-17 18:28:51').
od(0.2015, '2007-04-17 18:31:03').
od(0.2033, '2007-04-17 18:33:20').
od(0.2045, '2007-04-17 18:35:35').
od(0.2071, '2007-04-17 18:37:48').
od(0.2087, '2007-04-17 18:40:00').
od(0.2084, '2007-04-17 18:42:15').
od(0.2098, '2007-04-17 18:44:26').
od(0.2117, '2007-04-17 18:46:43').
od(0.2157, '2007-04-17 18:48:57').
od(0.2177, '2007-04-17 18:51:11').
od(0.2192, '2007-04-17 18:53:24').
od(0.2209, '2007-04-17 18:55:38').
od(0.2189, '2007-04-17 18:57:52').
od(0.2231, '2007-04-17 19:00:04').
od(0.2222, '2007-04-17 19:02:20').
od(0.2241, '2007-04-17 19:04:37').
od(0.2282, '2007-04-17 19:06:50').
od(0.2276, '2007-04-17 19:09:04').
od(0.2308, '2007-04-17 19:11:18').
od(0.2319, '2007-04-17 19:13:32').
od(0.233, '2007-04-17 19:15:45').
od(0.2362, '2007-04-17 19:17:57').
od(0.2376, '2007-04-17 19:20:09').
od(0.2396, '2007-04-17 19:22:23').
od(0.2425, '2007-04-17 19:24:37').
od(0.2454, '2007-04-17 19:26:53').
od(0.2505, '2007-04-17 19:29:05').
od(0.2478, '2007-04-17 19:31:18').
od(0.2498, '2007-04-17 19:33:33').
od(0.2563, '2007-04-17 19:35:46').
od(0.2582, '2007-04-17 19:38:02').
od(0.2565, '2007-04-17 19:40:19').
od(0.2626, '2007-04-17 19:42:33').
od(0.2637, '2007-04-17 19:44:43').
od(0.2658, '2007-04-17 19:46:57').
od(0.2682, '2007-04-17 19:49:08').
od(0.268, '2007-04-17 19:51:22').
od(0.2713, '2007-04-17 19:53:36').
od(0.2743, '2007-04-17 19:55:49').
od(0.2751, '2007-04-17 19:58:04').
od(0.2793, '2007-04-17 20:00:18').
od(0.2756, '2007-04-17 20:02:33').
od(0.28, '2007-04-17 20:04:49').
od(0.2846, '2007-04-17 20:07:04').
od(0.2816, '2007-04-17 20:09:19').
od(0.2921, '2007-04-17 20:11:35').
od(0.2941, '2007-04-17 20:13:48').
od(0.2954, '2007-04-17 20:16:00').
od(0.2936, '2007-04-17 20:18:15').
od(0.3019, '2007-04-17 20:20:31').
od(0.3041, '2007-04-17 20:22:45').
od(0.305, '2007-04-17 20:24:59').
od(0.3083, '2007-04-17 20:27:12').
od(0.3074, '2007-04-17 20:29:27').
od(0.3058, '2007-04-17 20:31:40').
od(0.3102, '2007-04-17 20:33:54').
od(0.3107, '2007-04-17 20:36:08').
od(0.3193, '2007-04-17 20:38:21').
od(0.3207, '2007-04-17 20:40:34').
od(0.3211, '2007-04-17 20:42:49').
od(0.329, '2007-04-17 20:45:03').
od(0.3305, '2007-04-17 20:47:18').
od(0.3347, '2007-04-17 20:49:32').
od(0.3378, '2007-04-17 20:51:44').
od(0.3343, '2007-04-17 20:53:58').
od(0.3437, '2007-04-17 20:56:13').
od(0.3462, '2007-04-17 20:58:26').
od(0.3481, '2007-04-17 21:00:38').
od(0.352, '2007-04-17 21:02:54').
od(0.3521, '2007-04-17 21:05:07').
od(0.351, '2007-04-17 21:07:21').
od(0.3603, '2007-04-17 21:09:37').
od(0.3618, '2007-04-17 21:11:52').
od(0.3659, '2007-04-17 21:14:14').
od(0.3667, '2007-04-17 21:16:27').
od(0.369, '2007-04-17 21:18:44').
od(0.3715, '2007-04-17 21:21:00').
od(0.3786, '2007-04-17 21:23:13').
od(0.3839, '2007-04-17 21:25:29').
od(0.3847, '2007-04-17 21:27:42').
od(0.3898, '2007-04-17 21:29:59').
od(0.3918, '2007-04-17 21:32:09').
od(0.3962, '2007-04-17 21:34:24').
od(0.3989, '2007-04-17 21:36:37').
od(0.4, '2007-04-17 21:38:51').
od(0.4048, '2007-04-17 21:41:04').
od(0.4082, '2007-04-17 21:43:18').
od(0.4141, '2007-04-17 21:45:35').
od(0.4176, '2007-04-17 21:47:46').
od(0.4217, '2007-04-17 21:49:58').
od(0.4253, '2007-04-17 21:52:10').
od(0.4224, '2007-04-17 21:54:22').
od(0.4307, '2007-04-17 21:56:35').
od(0.4338, '2007-04-17 21:58:48').
od(0.4375, '2007-04-17 22:01:04').
od(0.4398, '2007-04-17 22:03:17').
od(0.4433, '2007-04-17 22:05:31').
od(0.4465, '2007-04-17 22:07:43').
od(0.4495, '2007-04-17 22:09:57').
od(0.4525, '2007-04-17 22:12:10').
od(0.4569, '2007-04-17 22:14:24').
od(0.4615, '2007-04-17 22:16:43').
od(0.4643, '2007-04-17 22:18:54').
od(0.4687, '2007-04-17 22:21:09').
od(0.4718, '2007-04-17 22:23:24').
od(0.4692, '2007-04-17 22:25:37').
od(0.4755, '2007-04-17 22:27:50').
od(0.4816, '2007-04-17 22:30:06').
od(0.4847, '2007-04-17 22:32:21').
od(0.4874, '2007-04-17 22:34:36').
od(0.4956, '2007-04-17 22:36:56').
od(0.4958, '2007-04-17 22:39:08').
od(0.5034, '2007-04-17 22:41:20').
od(0.5086, '2007-04-17 22:43:33').
od(0.5071, '2007-04-17 22:45:46').
od(0.5135, '2007-04-17 22:47:59').
od(0.5116, '2007-04-17 22:50:11').
od(0.5106, '2007-04-17 22:52:31').
od(0.5141, '2007-04-17 22:54:46').
od(0.5206, '2007-04-17 22:57:02').
od(0.5223, '2007-04-17 22:59:16').
od(0.5284, '2007-04-17 23:01:29').
od(0.532, '2007-04-17 23:03:44').
od(0.5326, '2007-04-17 23:06:00').
od(0.5376, '2007-04-17 23:08:12').
od(0.5473, '2007-04-17 23:10:28').
od(0.5459, '2007-04-17 23:12:41').
od(0.5508, '2007-04-17 23:15:00').
od(0.5585, '2007-04-17 23:17:13').
od(0.5557, '2007-04-17 23:19:29').
od(0.5571, '2007-04-17 23:21:44').
od(0.562, '2007-04-17 23:23:58').
od(0.5617, '2007-04-17 23:26:12').
od(0.5775, '2007-04-17 23:28:25').
od(0.577, '2007-04-17 23:30:39').
od(0.5838, '2007-04-17 23:32:51').
od(0.5866, '2007-04-17 23:35:05').
od(0.5893, '2007-04-17 23:37:21').
od(0.595, '2007-04-17 23:39:34').
od(0.5933, '2007-04-17 23:41:48').
od(0.6013, '2007-04-17 23:44:02').
od(0.6038, '2007-04-17 23:46:13').
od(0.606, '2007-04-17 23:48:26').
od(0.6049, '2007-04-17 23:50:44').
od(0.6155, '2007-04-17 23:52:58').
od(0.6183, '2007-04-17 23:55:11').
od(0.6251, '2007-04-17 23:57:27').
od(0.6186, '2007-04-17 23:59:41').
od(0.6236, '2007-04-18 00:01:53').
od(0.6369, '2007-04-18 00:04:08').
od(0.6367, '2007-04-18 00:06:22').
od(0.6413, '2007-04-18 00:08:37').
od(0.6415, '2007-04-18 00:10:53').
od(0.6347, '2007-04-18 00:13:11').
od(0.6493, '2007-04-18 00:15:28').
od(0.6584, '2007-04-18 00:17:42').
od(0.6594, '2007-04-18 00:19:56').
od(0.6656, '2007-04-18 00:22:11').
od(0.6699, '2007-04-18 00:24:25').
od(0.6665, '2007-04-18 00:26:41').
od(0.662, '2007-04-18 00:28:56').
od(0.6639, '2007-04-18 00:31:09').
od(0.675, '2007-04-18 00:33:28').
od(0.684, '2007-04-18 00:35:43').
od(0.6847, '2007-04-18 00:37:57').
od(0.6666, '2007-04-18 00:40:10').
od(0.695, '2007-04-18 00:42:24').
od(0.6896, '2007-04-18 00:44:41').
od(0.6983, '2007-04-18 00:46:53').
od(0.7066, '2007-04-18 00:49:09').
od(0.7008, '2007-04-18 00:51:22').
od(0.7133, '2007-04-18 00:53:34').
od(0.7147, '2007-04-18 00:55:58').
od(0.7159, '2007-04-18 00:58:11').
od(0.7069, '2007-04-18 01:00:25').
od(0.7162, '2007-04-18 01:02:37').
od(0.7165, '2007-04-18 01:04:53').
od(0.7245, '2007-04-18 01:07:09').
od(0.7331, '2007-04-18 01:09:23').
od(0.7424, '2007-04-18 01:11:37').
od(0.7378, '2007-04-18 01:13:50').
od(0.7491, '2007-04-18 01:16:03').
od(0.738, '2007-04-18 01:18:14').
od(0.7483, '2007-04-18 01:20:27').
od(0.7482, '2007-04-18 01:22:40').
od(0.7563, '2007-04-18 01:24:53').
od(0.7668, '2007-04-18 01:27:06').
od(0.7647, '2007-04-18 01:29:20').
od(0.7735, '2007-04-18 01:31:36').
od(0.7727, '2007-04-18 01:33:47').
od(0.7764, '2007-04-18 01:35:59').
od(0.7894, '2007-04-18 01:38:14').
od(0.7845, '2007-04-18 01:40:29').
od(0.7966, '2007-04-18 01:42:43').
od(0.7959, '2007-04-18 01:44:55').
od(0.8024, '2007-04-18 01:47:11').
od(0.8069, '2007-04-18 01:49:26').
od(0.8096, '2007-04-18 01:51:38').
od(0.8109, '2007-04-18 01:53:52').
od(0.8174, '2007-04-18 01:56:07').
od(0.8099, '2007-04-18 01:58:20').
od(0.8246, '2007-04-18 02:00:34').
od(0.8264, '2007-04-18 02:02:55').
od(0.819, '2007-04-18 02:05:11').
od(0.832, '2007-04-18 02:07:21').
od(0.8263, '2007-04-18 02:09:35').
od(0.8389, '2007-04-18 02:11:51').
od(0.8408, '2007-04-18 02:14:06').
od(0.8429, '2007-04-18 02:16:18').
od(0.8351, '2007-04-18 02:18:34').
od(0.8192, '2007-04-18 02:20:50').
od(0.847, '2007-04-18 02:23:02').
od(0.8497, '2007-04-18 02:25:22').
od(0.8384, '2007-04-18 02:27:39').
od(0.8533, '2007-04-18 02:29:54').
od(0.858, '2007-04-18 02:32:07').
od(0.8654, '2007-04-18 02:34:21').
od(0.8755, '2007-04-18 02:36:37').
od(0.8674, '2007-04-18 02:38:49').
od(0.8683, '2007-04-18 02:41:01').
od(0.8759, '2007-04-18 02:43:12').
od(0.8808, '2007-04-18 02:45:27').
od(0.8744, '2007-04-18 02:47:41').
od(0.8928, '2007-04-18 02:49:56').
od(0.8924, '2007-04-18 02:52:11').
od(0.9014, '2007-04-18 02:54:25').
od(0.8911, '2007-04-18 02:56:36').
od(0.8983, '2007-04-18 02:58:53').
od(0.9049, '2007-04-18 03:01:16').
od(0.9025, '2007-04-18 03:03:29').
od(0.9044, '2007-04-18 03:05:41').
od(0.9196, '2007-04-18 03:07:57').
od(0.9184, '2007-04-18 03:10:11').
od(0.9254, '2007-04-18 03:12:24').
od(0.9216, '2007-04-18 03:14:37').
od(0.9205, '2007-04-18 03:16:52').
od(0.9303, '2007-04-18 03:19:08').
od(0.9335, '2007-04-18 03:21:21').
od(0.9351, '2007-04-18 03:23:33').
od(0.938, '2007-04-18 03:25:47').
od(0.9399, '2007-04-18 03:28:04').
od(0.9387, '2007-04-18 03:30:15').
od(0.943, '2007-04-18 03:32:27').
od(0.9443, '2007-04-18 03:34:41').
od(0.9427, '2007-04-18 03:36:55').
od(0.946, '2007-04-18 03:39:13').
od(0.9495, '2007-04-18 03:41:27').
od(0.9507, '2007-04-18 03:43:40').
od(0.9515, '2007-04-18 03:45:54').
od(0.9548, '2007-04-18 03:48:07').
od(0.9405, '2007-04-18 03:50:18').
od(0.9532, '2007-04-18 03:52:33').
od(0.9576, '2007-04-18 03:54:48').
od(0.959, '2007-04-18 03:57:01').
od(0.959, '2007-04-18 03:59:11').
od(0.9609, '2007-04-18 04:01:25').
od(0.9613, '2007-04-18 04:03:40').
od(0.9607, '2007-04-18 04:05:54').
od(0.9642, '2007-04-18 04:08:06').
od(0.9622, '2007-04-18 04:10:22').
od(0.9621, '2007-04-18 04:12:34').
od(0.9644, '2007-04-18 04:14:49').
od(0.9641, '2007-04-18 04:17:01').
od(0.9628, '2007-04-18 04:19:15').
od(0.9663, '2007-04-18 04:21:29').
od(0.9679, '2007-04-18 04:23:42').
od(0.9677, '2007-04-18 04:25:53').
od(0.9655, '2007-04-18 04:28:07').
od(0.9675, '2007-04-18 04:30:21').
od(0.9685, '2007-04-18 04:32:34').
od(0.967, '2007-04-18 04:34:45').
od(0.9707, '2007-04-18 04:36:59').
od(0.9711, '2007-04-18 04:39:14').
od(0.9719, '2007-04-18 04:41:28').
od(0.9708, '2007-04-18 04:43:41').
od(0.9705, '2007-04-18 04:45:55').
od(0.9694, '2007-04-18 04:48:09').
od(0.9701, '2007-04-18 04:50:23').
od(0.9708, '2007-04-18 04:52:35').
od(0.9702, '2007-04-18 04:54:49').
od(0.9706, '2007-04-18 04:57:03').
od(0.9711, '2007-04-18 04:59:17').
od(0.9713, '2007-04-18 05:01:27').
od(0.9722, '2007-04-18 05:03:44').
od(0.9718, '2007-04-18 05:05:59').
od(0.9713, '2007-04-18 05:08:13').
od(0.9714, '2007-04-18 05:10:24').
od(0.97, '2007-04-18 05:12:39').
od(0.9713, '2007-04-18 05:14:52').
od(0.9692, '2007-04-18 05:17:04').
od(0.9702, '2007-04-18 05:19:14').
od(0.9717, '2007-04-18 05:21:30').
od(0.9724, '2007-04-18 05:23:47').
od(0.9725, '2007-04-18 05:26:01').
od(0.9714, '2007-04-18 05:28:14').
od(0.9732, '2007-04-18 05:30:26').
od(0.974, '2007-04-18 05:32:48').
od(0.9749, '2007-04-18 05:34:59').
od(0.9739, '2007-04-18 05:37:11').
od(0.9744, '2007-04-18 05:39:22').
od(0.975, '2007-04-18 05:41:34').
od(0.9752, '2007-04-18 05:43:48').
od(0.9757, '2007-04-18 05:45:57').
od(0.9758, '2007-04-18 05:48:07').
od(0.9744, '2007-04-18 05:50:18').
od(0.9743, '2007-04-18 05:52:32').
od(0.9753, '2007-04-18 05:54:42').
od(0.9748, '2007-04-18 05:56:55').
od(0.973, '2007-04-18 05:59:08').
od(0.9767, '2007-04-18 06:01:21').
od(0.9764, '2007-04-18 06:03:29').
od(0.9777, '2007-04-18 06:05:41').
od(0.9767, '2007-04-18 06:07:58').
od(0.9786, '2007-04-18 06:10:10').
od(0.9777, '2007-04-18 06:12:21').
od(0.9786, '2007-04-18 06:14:37').
od(0.9803, '2007-04-18 06:16:49').
od(0.9805, '2007-04-18 06:19:01').
od(0.9807, '2007-04-18 06:21:13').
od(0.9807, '2007-04-18 06:23:28').
od(0.9815, '2007-04-18 06:25:43').
od(0.9814, '2007-04-18 06:27:57').
od(0.9818, '2007-04-18 06:30:09').
od(0.9821, '2007-04-18 06:32:21').
od(0.9818, '2007-04-18 06:34:36').
od(0.9829, '2007-04-18 06:36:46').
od(0.9834, '2007-04-18 06:38:57').
od(0.9828, '2007-04-18 06:41:12').
od(0.9845, '2007-04-18 06:43:25').
od(0.9838, '2007-04-18 06:45:44').
od(0.984, '2007-04-18 06:47:55').
od(0.9837, '2007-04-18 06:50:10').
od(0.984, '2007-04-18 06:52:25').
od(0.985, '2007-04-18 06:54:38').
od(0.9851, '2007-04-18 06:56:52').
od(0.9849, '2007-04-18 06:59:02').
od(0.9851, '2007-04-18 07:01:16').
od(0.9854, '2007-04-18 07:03:30').
od(0.9845, '2007-04-18 07:05:43').
od(0.9845, '2007-04-18 07:07:58').
od(0.9856, '2007-04-18 07:10:10').
od(0.984, '2007-04-18 07:12:20').
od(0.9854, '2007-04-18 07:14:36').
od(0.9862, '2007-04-18 07:16:50').
od(0.9855, '2007-04-18 07:19:04').
od(0.9856, '2007-04-18 07:21:17').
od(0.986, '2007-04-18 07:23:31').
od(0.9852, '2007-04-18 07:25:42').
od(0.987, '2007-04-18 07:27:57').
od(0.9856, '2007-04-18 07:30:10').
od(0.9862, '2007-04-18 07:32:26').
od(0.972, '2007-04-18 07:34:38').
od(0.9833, '2007-04-18 07:36:53').
od(0.9824, '2007-04-18 07:39:05').
od(0.9859, '2007-04-18 07:41:20').
od(0.986, '2007-04-18 07:43:33').
od(0.9873, '2007-04-18 07:45:44').
od(0.9817, '2007-04-18 07:48:00').
od(0.9878, '2007-04-18 07:50:14').
od(0.9884, '2007-04-18 07:52:27').
od(0.9874, '2007-04-18 07:54:40').
od(0.9878, '2007-04-18 07:56:51').
od(0.9886, '2007-04-18 07:59:07').
od(0.9886, '2007-04-18 08:01:18').
od(0.9877, '2007-04-18 08:03:30').
od(0.9893, '2007-04-18 08:05:42').
od(0.9901, '2007-04-18 08:07:54').
od(0.9897, '2007-04-18 08:10:07').
od(0.9897, '2007-04-18 08:12:20').
od(0.9905, '2007-04-18 08:14:32').
od(0.9904, '2007-04-18 08:16:46').
od(0.9902, '2007-04-18 08:18:59').
od(0.9904, '2007-04-18 08:21:11').
od(0.9909, '2007-04-18 08:23:23').
od(0.9914, '2007-04-18 08:25:34').
od(0.9904, '2007-04-18 08:27:49').
od(0.9914, '2007-04-18 08:30:03').
od(0.993, '2007-04-18 08:32:16').
od(0.9921, '2007-04-18 08:34:30').
od(0.9924, '2007-04-18 08:36:41').
od(0.9915, '2007-04-18 08:38:52').
od(0.9924, '2007-04-18 08:41:05').
od(0.9924, '2007-04-18 08:43:22').
od(0.993, '2007-04-18 08:45:31').
od(0.992, '2007-04-18 08:47:45').
od(0.9926, '2007-04-18 08:49:58').
od(0.9931, '2007-04-18 08:52:10').
od(0.9928, '2007-04-18 08:54:20').
od(0.9929, '2007-04-18 08:56:31').
od(0.9936, '2007-04-18 08:58:53').
od(0.9937, '2007-04-18 09:01:04').
od(0.9937, '2007-04-18 09:03:17').
od(0.9941, '2007-04-18 09:05:33').
od(0.9948, '2007-04-18 09:07:48').
od(0.9947, '2007-04-18 09:10:02').
od(0.9937, '2007-04-18 09:12:12').
od(0.9942, '2007-04-18 09:14:28').
od(0.9941, '2007-04-18 09:16:42').
od(0.9938, '2007-04-18 09:18:57').
od(0.9943, '2007-04-18 09:21:10').
od(0.9934, '2007-04-18 09:23:26').
od(0.9948, '2007-04-18 09:25:39').
od(0.9946, '2007-04-18 09:27:52').
od(0.9953, '2007-04-18 09:30:03').
od(0.9947, '2007-04-18 09:32:16').
od(0.9965, '2007-04-18 09:34:27').
od(0.9956, '2007-04-18 09:36:41').
od(0.9966, '2007-04-18 09:38:52').
od(0.9958, '2007-04-18 09:41:05').
od(0.9955, '2007-04-18 09:44:45').
od(0.9963, '2007-04-18 09:46:58').
od(0.9963, '2007-04-18 09:49:12').
od(0.9962, '2007-04-18 09:51:25').
od(0.9955, '2007-04-18 09:53:36').
od(0.9975, '2007-04-18 09:55:50').
od(0.9963, '2007-04-18 09:58:05').
od(0.9972, '2007-04-18 10:00:16').
od(0.9977, '2007-04-18 10:02:29').
od(0.9972, '2007-04-18 10:04:42').
od(0.9969, '2007-04-18 10:06:53').
od(0.9983, '2007-04-18 10:09:05').
od(0.9969, '2007-04-18 10:11:19').
od(0.9985, '2007-04-18 10:13:32').
od(0.999, '2007-04-18 10:15:46').
od(0.9981, '2007-04-18 10:18:00').
od(0.998, '2007-04-18 10:20:17').
od(0.9975, '2007-04-18 10:22:30').
od(0.9986, '2007-04-18 10:24:42').
od(0.999, '2007-04-18 10:26:56').
od(0.9987, '2007-04-18 10:29:09').
od(0.9995, '2007-04-18 10:31:21').
od(0.9993, '2007-04-18 10:33:32').
od(0.9997, '2007-04-18 10:35:44').
od(1.0006, '2007-04-18 10:37:32').
od(1.0001, '2007-04-18 10:39:12').
od(1.0007, '2007-04-18 10:40:59').
od(1.0008, '2007-04-18 10:42:44').
od(1.0001, '2007-04-18 10:44:24').
od(1.0009, '2007-04-18 10:46:11').
od(1.0003, '2007-04-18 10:48:01').
od(1.0006, '2007-04-18 10:49:48').
od(1.0007, '2007-04-18 11:08:36').
od(1.0002, '2007-04-18 11:10:18').
od(1.0012, '2007-04-18 11:12:04').
od(1.0032, '2007-04-18 11:13:48').
od(1.0028, '2007-04-18 11:15:35').
od(1.0024, '2007-04-18 11:17:23').
od(1.0025, '2007-04-18 11:19:07').
od(1.0038, '2007-04-18 11:20:56').
od(1.0039, '2007-04-18 11:22:42').
od(1.003, '2007-04-18 11:24:28').
od(1.0029, '2007-04-18 11:26:12').
od(1.0039, '2007-04-18 11:28:01').
od(1.0041, '2007-04-18 11:29:48').
od(1.0035, '2007-04-18 11:31:35').
od(1.0038, '2007-04-18 11:33:21').
od(1.0043, '2007-04-18 11:35:10').
od(1.0036, '2007-04-18 11:36:56').
od(1.0043, '2007-04-18 11:38:44').
od(1.0036, '2007-04-18 11:40:28').
od(1.0038, '2007-04-18 11:42:13').
od(1.0035, '2007-04-18 11:43:59').
od(1.005, '2007-04-18 11:45:46').
od(1.0041, '2007-04-18 11:47:35').
od(1.0041, '2007-04-18 11:49:20').
od(1.0052, '2007-04-18 11:51:03').
od(1.0049, '2007-04-18 11:52:47').
od(1.0051, '2007-04-18 11:54:32').
od(1.0055, '2007-04-18 11:56:16').
od(1.0054, '2007-04-18 11:57:56').
od(1.0052, '2007-04-18 11:59:39').
od(1.006, '2007-04-18 12:01:24').
od(1.0058, '2007-04-18 12:03:13').
od(1.0057, '2007-04-18 12:04:59').
od(1.0057, '2007-04-18 12:06:42').
od(1.0059, '2007-04-18 12:08:28').
od(1.0059, '2007-04-18 12:10:16').
od(1.0064, '2007-04-18 12:12:02').
od(1.0071, '2007-04-18 12:13:46').
od(1.0059, '2007-04-18 12:15:30').
od(1.0062, '2007-04-18 12:17:10').
od(1.007, '2007-04-18 12:18:56').
od(1.0063, '2007-04-18 12:20:40').
od(1.0077, '2007-04-18 12:22:27').
od(1.0064, '2007-04-18 12:24:14').
od(1.0079, '2007-04-18 12:25:58').
od(1.0058, '2007-04-18 12:27:45').
od(1.0074, '2007-04-18 12:29:31').
od(1.0075, '2007-04-18 12:31:16').
od(1.0078, '2007-04-18 12:33:04').
od(1.0087, '2007-04-18 12:34:46').
od(1.0073, '2007-04-18 12:37:49').
od(1.0079, '2007-04-18 12:40:44').
od(1.009, '2007-04-18 12:43:29').
od(1.0063, '2007-04-18 12:45:16').
od(1.0092, '2007-04-18 12:48:10').
od(1.0086, '2007-04-18 12:50:47').
od(1.0085, '2007-04-18 12:52:39').
od(1.0094, '2007-04-18 12:55:29').
od(1.0092, '2007-04-18 12:58:08').
od(1.0088, '2007-04-18 12:59:58').
od(1.0088, '2007-04-18 13:02:49').
od(1.0092, '2007-04-18 13:05:24').
od(1.009, '2007-04-18 13:07:19').
od(1.0098, '2007-04-18 13:10:16').
od(1.0079, '2007-04-18 13:12:49').
od(1.0089, '2007-04-18 13:14:44').
od(1.0085, '2007-04-18 13:18:49').
od(1.0015, '2007-04-18 13:21:56').
od(1.0034, '2007-04-18 13:25:00').
od(1.0063, '2007-04-18 13:28:10').
od(1.0099, '2007-04-18 13:31:14').
od(1.0071, '2007-04-18 13:34:24').
od(1.0047, '2007-04-18 13:37:25').
od(1.0093, '2007-04-18 13:40:32').
od(1.0047, '2007-04-18 13:43:35').
od(1.008, '2007-04-18 13:46:42').
od(1.0061, '2007-04-18 13:49:49').
od(1.0026, '2007-04-18 13:52:58').
od(1.0063, '2007-04-18 13:56:05').
od(1.0072, '2007-04-18 13:59:12').
od(1.0016, '2007-04-18 14:02:12').
od(1.0029, '2007-04-18 14:05:19').
od(1.0066, '2007-04-18 14:08:25').
od(1.0084, '2007-04-18 14:11:33').
od(0.9971, '2007-04-18 14:16:03').
od(1.0069, '2007-04-18 14:20:15').
od(1.0098, '2007-04-18 14:24:18').
od(1.0006, '2007-04-18 14:28:25').
od(1.0125, '2007-04-18 14:32:34').
od(1.0135, '2007-04-18 14:36:42').
od(1.0115, '2007-04-18 14:40:46').
od(1.0116, '2007-04-18 14:44:58').
od(1.0128, '2007-04-18 14:49:15').
od(1.013, '2007-04-18 14:54:41').
od(1.0128, '2007-04-18 14:59:53').
od(1.0082, '2007-04-18 15:05:00').
od(1.0144, '2007-04-18 15:10:14').
od(1.0056, '2007-04-18 15:15:22').
od(1.015, '2007-04-18 15:20:28').
od(1.0146, '2007-04-18 15:25:43').
od(1.0135, '2007-04-18 15:30:51').
od(1.0057, '2007-04-18 15:37:18').
od(1.0158, '2007-04-18 15:43:26').
od(1.0148, '2007-04-18 15:49:35').
od(1.0162, '2007-04-18 15:55:52').
od(1.0169, '2007-04-18 16:01:59').
od(1.0152, '2007-04-18 16:08:08').
od(1.016, '2007-04-18 16:15:39').
od(1.0079, '2007-04-18 16:22:58').
od(1.017, '2007-04-18 16:30:11').
od(1.0143, '2007-04-18 16:37:41').
od(1.0122, '2007-04-18 16:44:48').
od(1.0169, '2007-04-18 16:52:03').
od(1.0142, '2007-04-18 16:59:17').
od(1.0197, '2007-04-18 17:07:57').
od(1.0205, '2007-04-18 17:16:31').
od(1.0211, '2007-04-18 17:24:41').
od(1.0206, '2007-04-18 17:33:05').
od(1.0082, '2007-04-18 17:41:17').
od(1.016, '2007-04-18 17:50:21').
od(1.0135, '2007-04-18 18:01:58').
od(1.0235, '2007-04-18 18:11:23').
od(1.0241, '2007-04-18 18:20:43').
od(1.0239, '2007-04-18 18:31:36').
od(1.0242, '2007-04-18 18:40:59').
od(1.0252, '2007-04-18 18:50:26').
od(1.0251, '2007-04-18 18:59:45').
od(1.0234, '2007-04-18 19:08:54').
od(1.0257, '2007-04-18 19:18:20').
od(1.0259, '2007-04-18 19:27:52').
od(1.026, '2007-04-18 19:37:09').
od(1.0268, '2007-04-18 19:46:35').
od(1.0276, '2007-04-18 19:55:53').
od(1.0279, '2007-04-18 20:05:15').
od(1.0288, '2007-04-18 20:14:40').
od(1.0286, '2007-04-18 20:23:59').
od(1.0279, '2007-04-18 20:33:24').
od(1.0298, '2007-04-18 20:42:36').
od(1.0292, '2007-04-18 20:51:58').
od(1.03, '2007-04-18 21:01:19').
od(1.031, '2007-04-18 21:10:42').
od(1.0279, '2007-04-18 21:20:00').
od(1.0294, '2007-04-18 21:29:22').
od(1.0317, '2007-04-18 21:38:38').
od(1.0314, '2007-04-18 21:48:06').
od(1.0329, '2007-04-18 21:57:33').
od(1.0319, '2007-04-18 22:06:52').
od(1.0331, '2007-04-18 22:16:12').
od(1.0335, '2007-04-18 22:25:34').
od(1.034, '2007-04-18 22:34:51').
od(1.0342, '2007-04-18 22:44:13').
od(1.0347, '2007-04-18 22:53:23').
od(1.0342, '2007-04-18 23:02:32').
od(1.0361, '2007-04-18 23:11:59').
od(1.0342, '2007-04-18 23:21:16').
od(1.0368, '2007-04-18 23:30:35').
od(1.0372, '2007-04-18 23:39:58').
od(1.031, '2007-04-18 23:49:28').
od(1.0375, '2007-04-18 23:58:49').
od(1.037, '2007-04-19 00:07:50').
od(1.0351, '2007-04-19 00:17:08').
od(1.0289, '2007-04-19 00:26:16').
od(1.0358, '2007-04-19 00:35:39').
od(1.0359, '2007-04-19 00:44:58').
od(1.039, '2007-04-19 00:54:20').
od(1.0382, '2007-04-19 01:03:39').
od(1.0422, '2007-04-19 01:12:59').
od(1.0403, '2007-04-19 01:22:22').
od(1.0435, '2007-04-19 01:31:41').
od(1.0425, '2007-04-19 01:40:49').
od(1.0416, '2007-04-19 01:50:12').
od(1.041, '2007-04-19 01:59:23').
od(1.0414, '2007-04-19 02:08:29').
od(1.0339, '2007-04-19 02:17:46').
od(1.0426, '2007-04-19 02:27:06').
od(1.044, '2007-04-19 02:36:25').
od(1.0439, '2007-04-19 02:45:48').
od(1.0435, '2007-04-19 02:54:53').
od(1.0374, '2007-04-19 03:04:02').
od(1.0392, '2007-04-19 03:13:20').
od(1.0379, '2007-04-19 03:22:36').
od(1.0377, '2007-04-19 03:31:46').
od(1.0425, '2007-04-19 03:41:05').
od(1.0429, '2007-04-19 03:50:12').
od(1.0418, '2007-04-19 03:59:35').
od(1.0459, '2007-04-19 04:08:46').
od(1.0459, '2007-04-19 04:18:02').
od(1.0402, '2007-04-19 04:27:24').
od(1.0399, '2007-04-19 04:36:36').
od(1.0451, '2007-04-19 04:45:51').
od(1.0468, '2007-04-19 04:55:15').
od(1.0471, '2007-04-19 05:04:31').
od(1.0464, '2007-04-19 05:13:45').
od(1.045, '2007-04-19 05:23:06').
od(1.0433, '2007-04-19 05:32:31').
od(1.0482, '2007-04-19 05:41:48').
od(1.0486, '2007-04-19 05:51:07').
od(1.0479, '2007-04-19 06:00:20').
od(1.0428, '2007-04-19 06:09:26').
od(1.0443, '2007-04-19 06:18:44').
od(1.0459, '2007-04-19 06:27:55').
od(1.0458, '2007-04-19 06:37:14').
od(1.0464, '2007-04-19 06:46:28').
od(1.049, '2007-04-19 06:55:46').
od(1.0494, '2007-04-19 07:05:07').
od(1.0503, '2007-04-19 07:14:17').
od(1.0513, '2007-04-19 07:23:25').
od(1.0421, '2007-04-19 07:32:37').
od(1.0504, '2007-04-19 07:42:01').
od(1.0505, '2007-04-19 07:51:25').
od(1.0505, '2007-04-19 08:00:27').
od(1.0509, '2007-04-19 08:09:47').
od(1.049, '2007-04-19 08:19:05').
od(1.0494, '2007-04-19 08:28:36').
od(1.048, '2007-04-19 08:37:56').
od(1.045, '2007-04-19 08:47:19').
od(1.0487, '2007-04-19 08:56:35').
od(1.0445, '2007-04-19 09:05:47').
od(1.0481, '2007-04-19 09:14:57').
od(1.0476, '2007-04-19 09:24:10').
od(1.0522, '2007-04-19 09:33:36').
od(1.0528, '2007-04-19 09:42:50').
od(1.0536, '2007-04-19 09:52:08').
od(1.0534, '2007-04-19 10:02:37').
od(1.0538, '2007-04-19 10:11:52').
od(1.0555, '2007-04-19 10:21:09').
od(1.0544, '2007-04-19 10:31:53').
od(1.055, '2007-04-19 10:41:20').
od(1.0545, '2007-04-19 10:50:34').
od(1.0501, '2007-04-19 10:59:40').
od(1.0529, '2007-04-19 11:09:49').
od(1.0538, '2007-04-19 11:20:02').
od(1.0569, '2007-04-19 11:30:11').
od(1.0564, '2007-04-19 11:40:23').
od(1.0567, '2007-04-19 11:50:37').
od(1.0569, '2007-04-19 12:01:07').
od(1.0576, '2007-04-19 12:11:16').
od(1.0579, '2007-04-19 12:21:31').
od(1.0586, '2007-04-19 12:32:40').
od(1.0599, '2007-04-19 12:44:06').
od(1.0594, '2007-04-19 12:55:32').
od(1.0602, '2007-04-19 13:07:45').
od(1.0602, '2007-04-19 13:20:00').
od(1.0604, '2007-04-19 13:32:15').
od(1.0603, '2007-04-19 13:44:34').
od(1.0618, '2007-04-19 13:56:56').
od(1.0621, '2007-04-19 14:09:16').
od(1.0626, '2007-04-19 14:21:37').
od(1.0631, '2007-04-19 14:34:53').
od(1.063, '2007-04-19 14:48:06').
od(1.0646, '2007-04-19 15:01:26').
od(1.0645, '2007-04-19 15:17:12').
od(1.0653, '2007-04-19 15:31:46').
od(1.065, '2007-04-19 15:46:10').
od(1.0661, '2007-04-19 16:00:31').
od(1.0667, '2007-04-19 16:15:03').
od(1.0671, '2007-04-19 16:29:29').
od(1.0673, '2007-04-19 16:43:53').
od(1.0678, '2007-04-19 16:58:25').
od(1.0675, '2007-04-19 17:12:45').
od(1.0688, '2007-04-19 17:27:17').
od(1.0695, '2007-04-19 17:41:52').
od(1.0704, '2007-04-19 17:55:59').
od(1.0701, '2007-04-19 18:10:25').
od(1.0708, '2007-04-19 18:24:49').
od(1.0705, '2007-04-19 18:39:08').
od(1.0709, '2007-04-19 18:53:29').
od(1.071, '2007-04-19 19:08:00').
od(1.0713, '2007-04-19 19:22:17').
od(1.0711, '2007-04-19 19:36:39').
od(1.0721, '2007-04-19 19:51:05').
od(1.0712, '2007-04-19 20:05:34').
od(1.0714, '2007-04-19 20:19:46').
od(1.0708, '2007-04-19 20:34:19').
od(1.0711, '2007-04-19 20:48:52').
od(1.072, '2007-04-19 21:03:20').
od(1.0737, '2007-04-19 21:17:53').
od(1.0724, '2007-04-19 21:32:19').
od(1.0727, '2007-04-19 21:46:48').
od(1.0724, '2007-04-19 22:00:55').
od(1.0736, '2007-04-19 22:15:21').
od(1.0728, '2007-04-19 22:29:48').
od(1.0685, '2007-04-19 22:44:19').
od(1.0711, '2007-04-19 22:58:44').
od(1.0721, '2007-04-19 23:13:12').
od(1.0735, '2007-04-19 23:27:33').
od(1.0739, '2007-04-19 23:41:43').
od(1.0728, '2007-04-19 23:55:57').
od(1.0716, '2007-04-20 00:10:23').
od(1.072, '2007-04-20 00:24:36').
od(1.0717, '2007-04-20 00:38:58').
od(1.0722, '2007-04-20 00:53:05').
od(1.0722, '2007-04-20 01:07:23').
od(1.0719, '2007-04-20 01:21:56').
od(1.0697, '2007-04-20 01:36:16').
od(1.0706, '2007-04-20 01:50:42').
od(1.0712, '2007-04-20 02:05:10').
od(1.0711, '2007-04-20 02:19:33').
od(1.0715, '2007-04-20 02:33:41').
od(1.0709, '2007-04-20 02:48:00').
od(1.071, '2007-04-20 03:02:11').
od(1.07, '2007-04-20 03:16:28').
od(1.0697, '2007-04-20 03:31:01').
od(1.0701, '2007-04-20 03:45:13').
od(1.0712, '2007-04-20 03:59:45').
od(1.0707, '2007-04-20 04:14:21').
od(1.0705, '2007-04-20 04:28:44').
od(1.0712, '2007-04-20 04:43:15').
od(1.0703, '2007-04-20 04:57:34').
od(1.0703, '2007-04-20 05:12:04').
od(1.0689, '2007-04-20 05:26:27').
od(1.0697, '2007-04-20 05:40:47').
od(1.0681, '2007-04-20 05:55:18').
od(1.068, '2007-04-20 06:09:36').
od(1.0684, '2007-04-20 06:23:40').
od(1.0677, '2007-04-20 06:38:11').
od(1.0669, '2007-04-20 06:52:37').
od(1.0683, '2007-04-20 07:06:59').
od(1.0652, '2007-04-20 07:22:22').
od(1.066, '2007-04-20 07:36:38').
od(1.066, '2007-04-20 07:50:34').
od(1.0651, '2007-04-20 08:04:57').
od(1.0645, '2007-04-20 08:19:17').
od(1.0829, '2007-04-20 08:33:50').
od(1.0653, '2007-04-20 08:48:03').
od(1.0649, '2007-04-20 09:02:21').
od(1.0645, '2007-04-20 09:16:56').
od(1.063, '2007-04-20 09:31:10').
od(1.0627, '2007-04-20 09:45:31').
od(1.0613, '2007-04-20 10:00:02').
od(1.0627, '2007-04-20 10:15:10').
od(1.0622, '2007-04-20 10:29:09').
od(1.0619, '2007-04-20 10:43:33').
od(1.0614, '2007-04-20 10:57:50').
od(1.0619, '2007-04-20 11:12:09').
od(1.0614, '2007-04-20 11:26:29').
od(1.0596, '2007-04-20 11:40:48').
od(1.0598, '2007-04-20 11:55:17').
od(1.0595, '2007-04-20 12:09:39').
od(1.0591, '2007-04-20 12:24:19').
od(1.0592, '2007-04-20 12:38:44').
od(1.0584, '2007-04-20 12:53:09').
od(1.0573, '2007-04-20 13:07:21').
od(1.0567, '2007-04-20 13:21:46').
od(1.0563, '2007-04-20 13:36:07').
od(1.0564, '2007-04-20 13:50:30').
od(1.0562, '2007-04-20 14:04:57').
od(1.0556, '2007-04-20 14:19:16').
od(1.0557, '2007-04-20 14:33:45').
od(1.0568, '2007-04-20 14:48:18').
od(1.0557, '2007-04-20 15:02:43').
od(1.0553, '2007-04-20 15:17:20').
od(1.0554, '2007-04-20 15:31:57').
od(1.0543, '2007-04-20 15:46:22').
od(1.0536, '2007-04-20 16:00:26').
od(1.0541, '2007-04-20 16:14:57').
od(1.0538, '2007-04-20 16:29:39').
od(1.0525, '2007-04-20 16:44:01').
od(1.0533, '2007-04-20 16:58:19').
od(1.0529, '2007-04-20 17:12:52').
od(1.0524, '2007-04-20 17:27:10').
od(1.051, '2007-04-20 17:41:34').
od(1.0518, '2007-04-20 17:56:02').
od(1.0519, '2007-04-20 18:10:30').
od(1.0512, '2007-04-20 18:24:43').
od(1.0517, '2007-04-20 18:39:02').
od(1.0496, '2007-04-20 18:53:38').
od(1.0504, '2007-04-20 19:07:58').
od(1.0484, '2007-04-20 19:22:30').
od(1.0481, '2007-04-20 19:37:02').
od(1.0475, '2007-04-20 19:51:18').
od(1.0472, '2007-04-20 20:05:50').
od(1.0463, '2007-04-20 20:20:11').
od(1.0462, '2007-04-20 20:34:42').
od(1.0464, '2007-04-20 20:49:03').
od(1.0457, '2007-04-20 21:03:30').
od(1.046, '2007-04-20 21:17:53').
od(1.0475, '2007-04-20 21:32:10').
od(1.0486, '2007-04-20 21:46:30').
od(1.0464, '2007-04-20 22:00:57').
od(1.0476, '2007-04-20 22:15:06').
od(1.0456, '2007-04-20 22:29:29').
od(1.0455, '2007-04-20 22:43:47').
od(1.0447, '2007-04-20 22:58:22').
od(1.0433, '2007-04-20 23:14:11').
od(1.044, '2007-04-20 23:28:15').
od(1.0472, '2007-04-20 23:42:25').
od(1.0459, '2007-04-20 23:56:41').
od(1.0448, '2007-04-21 00:11:23').
od(1.0441, '2007-04-21 00:25:34').
od(1.0434, '2007-04-21 00:39:47').
od(1.045, '2007-04-21 00:53:56').
od(1.0462, '2007-04-21 01:08:24').
od(1.0463, '2007-04-21 01:22:34').
od(1.0427, '2007-04-21 01:36:49').
od(1.0417, '2007-04-21 01:50:54').
od(1.042, '2007-04-21 02:05:28').
od(1.0412, '2007-04-21 02:19:35').
od(1.0459, '2007-04-21 02:33:47').
od(1.0432, '2007-04-21 02:48:13').
od(1.0425, '2007-04-21 03:02:34').
od(1.0564, '2007-04-21 03:16:50').
od(1.0426, '2007-04-21 03:31:07').
od(1.0411, '2007-04-21 03:45:34').
od(1.0422, '2007-04-21 03:59:36').
od(1.0454, '2007-04-21 04:14:00').
od(1.0406, '2007-04-21 04:28:26').
od(1.0404, '2007-04-21 04:43:03').
od(1.0411, '2007-04-21 04:57:35').
od(1.0412, '2007-04-21 05:12:18').
od(1.0412, '2007-04-21 05:26:43').
od(1.0405, '2007-04-21 05:40:52').
od(1.0399, '2007-04-21 05:55:15').
od(1.0401, '2007-04-21 06:09:56').
od(1.0401, '2007-04-21 06:24:45').
