od(0.0988, '2007-04-17 12:53:09').
od(0.0972, '2007-04-17 13:15:12').
od(0.0995, '2007-04-17 13:17:27').
od(0.098, '2007-04-17 13:19:40').
od(0.0993, '2007-04-17 13:21:53').
od(0.0977, '2007-04-17 13:24:06').
od(0.0974, '2007-04-17 13:26:19').
od(0.0969, '2007-04-17 13:28:33').
od(0.0968, '2007-04-17 13:30:47').
od(0.0969, '2007-04-17 13:33:00').
od(0.0965, '2007-04-17 13:35:14').
od(0.0971, '2007-04-17 13:37:28').
od(0.097, '2007-04-17 13:39:42').
od(0.0977, '2007-04-17 13:41:53').
od(0.0964, '2007-04-17 13:44:06').
od(0.0965, '2007-04-17 13:46:20').
od(0.0963, '2007-04-17 13:48:37').
od(0.097, '2007-04-17 13:50:48').
od(0.0985, '2007-04-17 13:53:01').
od(0.0981, '2007-04-17 13:55:18').
od(0.0977, '2007-04-17 13:57:31').
od(0.0982, '2007-04-17 13:59:49').
od(0.0985, '2007-04-17 14:02:02').
od(0.0987, '2007-04-17 14:04:28').
od(0.0994, '2007-04-17 14:06:40').
od(0.0999, '2007-04-17 14:08:51').
od(0.1002, '2007-04-17 14:11:03').
od(0.1006, '2007-04-17 14:13:16').
od(0.1007, '2007-04-17 14:15:29').
od(0.1013, '2007-04-17 14:17:41').
od(0.1018, '2007-04-17 14:19:53').
od(0.1019, '2007-04-17 14:22:05').
od(0.1026, '2007-04-17 14:24:17').
od(0.1031, '2007-04-17 14:26:29').
od(0.1025, '2007-04-17 14:28:41').
od(0.1043, '2007-04-17 14:30:55').
od(0.1046, '2007-04-17 14:33:08').
od(0.1052, '2007-04-17 14:35:25').
od(0.1065, '2007-04-17 14:37:41').
od(0.1069, '2007-04-17 14:39:53').
od(0.1077, '2007-04-17 14:42:05').
od(0.1079, '2007-04-17 14:44:17').
od(0.1087, '2007-04-17 14:46:29').
od(0.1084, '2007-04-17 14:48:43').
od(0.11, '2007-04-17 14:50:59').
od(0.1103, '2007-04-17 14:53:13').
od(0.1115, '2007-04-17 14:55:26').
od(0.1123, '2007-04-17 14:57:39').
od(0.113, '2007-04-17 14:59:52').
od(0.1137, '2007-04-17 15:02:08').
od(0.1141, '2007-04-17 15:04:20').
od(0.115, '2007-04-17 15:06:36').
od(0.1156, '2007-04-17 15:08:50').
od(0.1164, '2007-04-17 15:11:03').
od(0.117, '2007-04-17 15:13:16').
od(0.1177, '2007-04-17 15:15:26').
od(0.1184, '2007-04-17 15:17:40').
od(0.1189, '2007-04-17 15:19:52').
od(0.1203, '2007-04-17 15:22:04').
od(0.1209, '2007-04-17 15:24:19').
od(0.1227, '2007-04-17 15:30:15').
od(0.1234, '2007-04-17 15:32:29').
od(0.1246, '2007-04-17 15:34:41').
od(0.1254, '2007-04-17 15:36:54').
od(0.1247, '2007-04-17 15:39:21').
od(0.1259, '2007-04-17 15:41:32').
od(0.1266, '2007-04-17 15:43:45').
od(0.1276, '2007-04-17 15:45:57').
od(0.1273, '2007-04-17 15:48:10').
od(0.1276, '2007-04-17 15:50:23').
od(0.1271, '2007-04-17 15:52:36').
od(0.1284, '2007-04-17 15:54:50').
od(0.1293, '2007-04-17 15:57:02').
od(0.1302, '2007-04-17 15:59:14').
od(0.1314, '2007-04-17 16:01:27').
od(0.1313, '2007-04-17 16:03:39').
od(0.1319, '2007-04-17 16:05:52').
od(0.1327, '2007-04-17 16:08:05').
od(0.1336, '2007-04-17 16:10:17').
od(0.1343, '2007-04-17 16:12:29').
od(0.1354, '2007-04-17 16:14:40').
od(0.1352, '2007-04-17 16:16:56').
od(0.1363, '2007-04-17 16:19:09').
od(0.1373, '2007-04-17 16:21:20').
od(0.1368, '2007-04-17 16:23:33').
od(0.1381, '2007-04-17 16:25:57').
od(0.1379, '2007-04-17 16:28:09').
od(0.1389, '2007-04-17 16:30:22').
od(0.1398, '2007-04-17 16:32:34').
od(0.1394, '2007-04-17 16:34:45').
od(0.1395, '2007-04-17 16:37:00').
od(0.1397, '2007-04-17 16:39:13').
od(0.1391, '2007-04-17 16:41:23').
od(0.14, '2007-04-17 16:43:36').
od(0.1409, '2007-04-17 16:45:54').
od(0.1419, '2007-04-17 16:48:05').
od(0.1432, '2007-04-17 16:50:19').
od(0.144, '2007-04-17 16:52:29').
od(0.1452, '2007-04-17 16:54:41').
od(0.1458, '2007-04-17 16:56:54').
od(0.1467, '2007-04-17 16:59:07').
od(0.1476, '2007-04-17 17:01:20').
od(0.1482, '2007-04-17 17:03:33').
od(0.1493, '2007-04-17 17:05:46').
od(0.1492, '2007-04-17 17:07:59').
od(0.1494, '2007-04-17 17:10:11').
od(0.1511, '2007-04-17 17:12:23').
od(0.1518, '2007-04-17 17:14:35').
od(0.1531, '2007-04-17 17:16:49').
od(0.1542, '2007-04-17 17:19:01').
od(0.1552, '2007-04-17 17:21:13').
od(0.1569, '2007-04-17 17:23:30').
od(0.1573, '2007-04-17 17:25:43').
od(0.1577, '2007-04-17 17:27:52').
od(0.162, '2007-04-17 17:41:59').
od(0.1634, '2007-04-17 17:44:12').
od(0.1652, '2007-04-17 17:46:25').
od(0.1665, '2007-04-17 17:48:35').
od(0.1671, '2007-04-17 17:50:50').
od(0.1686, '2007-04-17 17:53:03').
od(0.1706, '2007-04-17 17:55:16').
od(0.1722, '2007-04-17 17:57:29').
od(0.1738, '2007-04-17 17:59:45').
od(0.1754, '2007-04-17 18:01:58').
od(0.1771, '2007-04-17 18:04:13').
od(0.179, '2007-04-17 18:06:28').
od(0.1805, '2007-04-17 18:08:41').
od(0.1821, '2007-04-17 18:10:55').
od(0.1841, '2007-04-17 18:13:10').
od(0.1861, '2007-04-17 18:15:22').
od(0.1864, '2007-04-17 18:17:35').
od(0.1886, '2007-04-17 18:19:51').
od(0.1897, '2007-04-17 18:22:04').
od(0.1908, '2007-04-17 18:24:18').
od(0.1944, '2007-04-17 18:26:39').
od(0.1951, '2007-04-17 18:28:51').
od(0.1964, '2007-04-17 18:31:03').
od(0.1982, '2007-04-17 18:33:20').
od(0.1997, '2007-04-17 18:35:35').
od(0.2014, '2007-04-17 18:37:48').
od(0.2036, '2007-04-17 18:40:00').
od(0.2033, '2007-04-17 18:42:15').
od(0.2054, '2007-04-17 18:44:26').
od(0.2072, '2007-04-17 18:46:43').
od(0.2091, '2007-04-17 18:48:57').
od(0.2119, '2007-04-17 18:51:11').
od(0.2142, '2007-04-17 18:53:24').
od(0.2167, '2007-04-17 18:55:38').
od(0.2161, '2007-04-17 18:57:52').
od(0.2197, '2007-04-17 19:00:04').
od(0.2228, '2007-04-17 19:02:20').
od(0.2227, '2007-04-17 19:04:37').
od(0.2248, '2007-04-17 19:06:50').
od(0.2237, '2007-04-17 19:09:04').
od(0.2276, '2007-04-17 19:11:18').
od(0.23, '2007-04-17 19:13:32').
od(0.2336, '2007-04-17 19:15:45').
od(0.2357, '2007-04-17 19:17:57').
od(0.2378, '2007-04-17 19:20:09').
od(0.2399, '2007-04-17 19:22:23').
od(0.2438, '2007-04-17 19:24:37').
od(0.2458, '2007-04-17 19:26:53').
od(0.2509, '2007-04-17 19:29:05').
od(0.2531, '2007-04-17 19:31:18').
od(0.2542, '2007-04-17 19:33:33').
od(0.2569, '2007-04-17 19:35:46').
od(0.26, '2007-04-17 19:38:02').
od(0.2616, '2007-04-17 19:40:19').
od(0.2653, '2007-04-17 19:42:33').
od(0.2656, '2007-04-17 19:44:43').
od(0.2688, '2007-04-17 19:46:57').
od(0.2726, '2007-04-17 19:49:08').
od(0.275, '2007-04-17 19:51:22').
od(0.2778, '2007-04-17 19:53:36').
od(0.2812, '2007-04-17 19:55:49').
od(0.2837, '2007-04-17 19:58:04').
od(0.2883, '2007-04-17 20:00:18').
od(0.2882, '2007-04-17 20:02:33').
od(0.2909, '2007-04-17 20:04:49').
od(0.2945, '2007-04-17 20:07:04').
od(0.2935, '2007-04-17 20:09:19').
od(0.2991, '2007-04-17 20:11:35').
od(0.3029, '2007-04-17 20:13:48').
od(0.3053, '2007-04-17 20:16:00').
od(0.3069, '2007-04-17 20:18:15').
od(0.3108, '2007-04-17 20:20:31').
od(0.3146, '2007-04-17 20:22:45').
od(0.3153, '2007-04-17 20:24:59').
od(0.3157, '2007-04-17 20:27:12').
od(0.3177, '2007-04-17 20:29:27').
od(0.3146, '2007-04-17 20:31:40').
od(0.3186, '2007-04-17 20:33:54').
od(0.3221, '2007-04-17 20:36:08').
od(0.325, '2007-04-17 20:38:21').
od(0.3319, '2007-04-17 20:40:34').
od(0.3358, '2007-04-17 20:42:49').
od(0.3387, '2007-04-17 20:45:03').
od(0.3407, '2007-04-17 20:47:18').
od(0.3465, '2007-04-17 20:49:32').
od(0.3511, '2007-04-17 20:51:44').
od(0.351, '2007-04-17 20:53:58').
od(0.3584, '2007-04-17 20:56:13').
od(0.3635, '2007-04-17 20:58:26').
od(0.367, '2007-04-17 21:00:38').
od(0.3694, '2007-04-17 21:02:54').
od(0.3741, '2007-04-17 21:05:07').
od(0.376, '2007-04-17 21:07:21').
od(0.3811, '2007-04-17 21:09:37').
od(0.3854, '2007-04-17 21:11:52').
od(0.387, '2007-04-17 21:14:14').
od(0.3938, '2007-04-17 21:16:27').
od(0.3991, '2007-04-17 21:18:44').
od(0.4023, '2007-04-17 21:21:00').
od(0.4022, '2007-04-17 21:23:13').
od(0.4104, '2007-04-17 21:25:29').
od(0.4168, '2007-04-17 21:27:42').
od(0.4236, '2007-04-17 21:29:59').
od(0.426, '2007-04-17 21:32:09').
od(0.4351, '2007-04-17 21:34:24').
od(0.439, '2007-04-17 21:36:37').
od(0.4377, '2007-04-17 21:38:51').
od(0.4472, '2007-04-17 21:41:04').
od(0.4571, '2007-04-17 21:43:18').
od(0.4599, '2007-04-17 21:45:35').
od(0.4661, '2007-04-17 21:47:46').
od(0.4694, '2007-04-17 21:49:58').
od(0.4768, '2007-04-17 21:52:10').
od(0.4774, '2007-04-17 21:54:22').
od(0.487, '2007-04-17 21:56:35').
od(0.4935, '2007-04-17 21:58:48').
od(0.496, '2007-04-17 22:01:04').
od(0.5038, '2007-04-17 22:03:17').
od(0.5086, '2007-04-17 22:05:31').
od(0.5086, '2007-04-17 22:07:43').
od(0.5173, '2007-04-17 22:09:57').
od(0.5208, '2007-04-17 22:12:10').
od(0.527, '2007-04-17 22:14:24').
od(0.5327, '2007-04-17 22:16:43').
od(0.5399, '2007-04-17 22:18:54').
od(0.5413, '2007-04-17 22:21:09').
od(0.5512, '2007-04-17 22:23:24').
od(0.558, '2007-04-17 22:25:37').
od(0.5654, '2007-04-17 22:27:50').
od(0.5735, '2007-04-17 22:30:06').
od(0.5789, '2007-04-17 22:32:21').
od(0.586, '2007-04-17 22:34:36').
od(0.5955, '2007-04-17 22:36:56').
od(0.6012, '2007-04-17 22:39:08').
od(0.6077, '2007-04-17 22:41:20').
od(0.6168, '2007-04-17 22:43:33').
od(0.6199, '2007-04-17 22:45:46').
od(0.6247, '2007-04-17 22:47:59').
od(0.6336, '2007-04-17 22:50:11').
od(0.6422, '2007-04-17 22:52:31').
od(0.6435, '2007-04-17 22:54:46').
od(0.6477, '2007-04-17 22:57:02').
od(0.6587, '2007-04-17 22:59:16').
od(0.6619, '2007-04-17 23:01:29').
od(0.6723, '2007-04-17 23:03:44').
od(0.6748, '2007-04-17 23:06:00').
od(0.6811, '2007-04-17 23:08:12').
od(0.6896, '2007-04-17 23:10:28').
od(0.6938, '2007-04-17 23:12:41').
od(0.6992, '2007-04-17 23:15:00').
od(0.7035, '2007-04-17 23:17:13').
od(0.709, '2007-04-17 23:19:29').
od(0.7094, '2007-04-17 23:21:44').
od(0.7193, '2007-04-17 23:23:58').
od(0.7211, '2007-04-17 23:26:12').
od(0.7274, '2007-04-17 23:28:25').
od(0.7338, '2007-04-17 23:30:39').
od(0.7425, '2007-04-17 23:32:51').
od(0.7472, '2007-04-17 23:35:05').
od(0.7471, '2007-04-17 23:37:21').
od(0.7574, '2007-04-17 23:39:34').
od(0.7602, '2007-04-17 23:41:48').
od(0.7678, '2007-04-17 23:44:02').
od(0.7729, '2007-04-17 23:46:13').
od(0.7746, '2007-04-17 23:48:26').
od(0.782, '2007-04-17 23:50:44').
od(0.7851, '2007-04-17 23:52:58').
od(0.7959, '2007-04-17 23:55:11').
od(0.8021, '2007-04-17 23:57:27').
od(0.8015, '2007-04-17 23:59:41').
od(0.8112, '2007-04-18 00:01:53').
od(0.8184, '2007-04-18 00:04:08').
od(0.8273, '2007-04-18 00:06:22').
od(0.8303, '2007-04-18 00:08:37').
od(0.8351, '2007-04-18 00:10:53').
od(0.8427, '2007-04-18 00:13:11').
od(0.8444, '2007-04-18 00:15:28').
od(0.8522, '2007-04-18 00:17:42').
od(0.8575, '2007-04-18 00:19:56').
od(0.8629, '2007-04-18 00:22:11').
od(0.8692, '2007-04-18 00:24:25').
od(0.8727, '2007-04-18 00:26:41').
od(0.8766, '2007-04-18 00:28:56').
od(0.8791, '2007-04-18 00:31:09').
od(0.8823, '2007-04-18 00:33:28').
od(0.8868, '2007-04-18 00:35:43').
od(0.8938, '2007-04-18 00:37:57').
od(0.8971, '2007-04-18 00:40:10').
od(0.9052, '2007-04-18 00:42:24').
od(0.9047, '2007-04-18 00:44:41').
od(0.9064, '2007-04-18 00:46:53').
od(0.914, '2007-04-18 00:49:09').
od(0.9175, '2007-04-18 00:51:22').
od(0.9202, '2007-04-18 00:53:34').
od(0.9263, '2007-04-18 00:55:58').
od(0.9288, '2007-04-18 00:58:11').
od(0.9374, '2007-04-18 01:00:25').
od(0.9352, '2007-04-18 01:02:37').
od(0.9379, '2007-04-18 01:04:53').
od(0.941, '2007-04-18 01:07:09').
od(0.9473, '2007-04-18 01:09:23').
od(0.9499, '2007-04-18 01:11:37').
od(0.9527, '2007-04-18 01:13:50').
od(0.9553, '2007-04-18 01:16:03').
od(0.9627, '2007-04-18 01:18:14').
od(0.9665, '2007-04-18 01:20:27').
od(0.9707, '2007-04-18 01:22:40').
od(0.9725, '2007-04-18 01:24:53').
od(0.9798, '2007-04-18 01:27:06').
od(0.9807, '2007-04-18 01:29:20').
od(0.9858, '2007-04-18 01:31:36').
od(0.9886, '2007-04-18 01:33:47').
od(0.9936, '2007-04-18 01:35:59').
od(0.9961, '2007-04-18 01:38:14').
od(0.9992, '2007-04-18 01:40:29').
od(1.0053, '2007-04-18 01:42:43').
od(1.0064, '2007-04-18 01:44:55').
od(1.0113, '2007-04-18 01:47:11').
od(1.0134, '2007-04-18 01:49:26').
od(1.0151, '2007-04-18 01:51:38').
od(1.0202, '2007-04-18 01:53:52').
od(1.0214, '2007-04-18 01:56:07').
od(1.0233, '2007-04-18 01:58:20').
od(1.0278, '2007-04-18 02:00:34').
od(1.0291, '2007-04-18 02:02:55').
od(1.0292, '2007-04-18 02:05:11').
od(1.0353, '2007-04-18 02:07:21').
od(1.0385, '2007-04-18 02:09:35').
od(1.039, '2007-04-18 02:11:51').
od(1.0403, '2007-04-18 02:14:06').
od(1.0429, '2007-04-18 02:16:18').
od(1.0466, '2007-04-18 02:18:34').
od(1.0482, '2007-04-18 02:20:50').
od(1.0514, '2007-04-18 02:23:02').
od(1.052, '2007-04-18 02:25:22').
od(1.051, '2007-04-18 02:27:39').
od(1.0595, '2007-04-18 02:29:54').
od(1.0651, '2007-04-18 02:32:07').
od(1.0664, '2007-04-18 02:34:21').
od(1.0696, '2007-04-18 02:36:37').
od(1.0693, '2007-04-18 02:38:49').
od(1.0718, '2007-04-18 02:41:01').
od(1.0748, '2007-04-18 02:43:12').
od(1.0785, '2007-04-18 02:45:27').
od(1.0774, '2007-04-18 02:47:41').
od(1.0831, '2007-04-18 02:49:56').
od(1.0844, '2007-04-18 02:52:11').
od(1.0877, '2007-04-18 02:54:25').
od(1.0871, '2007-04-18 02:56:36').
od(1.0903, '2007-04-18 02:58:53').
od(1.0901, '2007-04-18 03:01:16').
od(1.0913, '2007-04-18 03:03:29').
od(1.0943, '2007-04-18 03:05:41').
od(1.0953, '2007-04-18 03:07:57').
od(1.096, '2007-04-18 03:10:11').
od(1.0966, '2007-04-18 03:12:24').
od(1.0975, '2007-04-18 03:14:37').
od(1.0995, '2007-04-18 03:16:52').
od(1.0997, '2007-04-18 03:19:08').
od(1.102, '2007-04-18 03:21:21').
od(1.1045, '2007-04-18 03:23:33').
od(1.1043, '2007-04-18 03:25:47').
od(1.1041, '2007-04-18 03:28:04').
od(1.1035, '2007-04-18 03:30:15').
od(1.1049, '2007-04-18 03:32:27').
od(1.1048, '2007-04-18 03:34:41').
od(1.1046, '2007-04-18 03:36:55').
od(1.1053, '2007-04-18 03:39:13').
od(1.1058, '2007-04-18 03:41:27').
od(1.1062, '2007-04-18 03:43:40').
od(1.1069, '2007-04-18 03:45:54').
od(1.107, '2007-04-18 03:48:07').
od(1.1063, '2007-04-18 03:50:18').
od(1.1065, '2007-04-18 03:52:33').
od(1.1077, '2007-04-18 03:54:48').
od(1.1064, '2007-04-18 03:57:01').
od(1.1058, '2007-04-18 03:59:11').
od(1.1057, '2007-04-18 04:01:25').
od(1.1067, '2007-04-18 04:03:40').
od(1.1041, '2007-04-18 04:05:54').
od(1.1053, '2007-04-18 04:08:06').
od(1.1048, '2007-04-18 04:10:22').
od(1.1049, '2007-04-18 04:12:34').
od(1.1029, '2007-04-18 04:14:49').
od(1.1035, '2007-04-18 04:17:01').
od(1.1016, '2007-04-18 04:19:15').
od(1.1019, '2007-04-18 04:21:29').
od(1.1014, '2007-04-18 04:23:42').
od(1.1016, '2007-04-18 04:25:53').
od(1.1007, '2007-04-18 04:28:07').
od(1.1016, '2007-04-18 04:30:21').
od(1.1015, '2007-04-18 04:32:34').
od(1.101, '2007-04-18 04:34:45').
od(1.0994, '2007-04-18 04:36:59').
od(1.0996, '2007-04-18 04:39:14').
od(1.1003, '2007-04-18 04:41:28').
od(1.099, '2007-04-18 04:43:41').
od(1.097, '2007-04-18 04:45:55').
od(1.0971, '2007-04-18 04:48:09').
od(1.097, '2007-04-18 04:50:23').
od(1.0965, '2007-04-18 04:52:35').
od(1.0965, '2007-04-18 04:54:49').
od(1.0958, '2007-04-18 04:57:03').
od(1.0968, '2007-04-18 04:59:17').
od(1.0947, '2007-04-18 05:01:27').
od(1.0933, '2007-04-18 05:03:44').
od(1.0934, '2007-04-18 05:05:59').
od(1.094, '2007-04-18 05:08:13').
od(1.0926, '2007-04-18 05:10:24').
od(1.0922, '2007-04-18 05:12:39').
od(1.0908, '2007-04-18 05:14:52').
od(1.0897, '2007-04-18 05:17:04').
od(1.0898, '2007-04-18 05:19:14').
od(1.0904, '2007-04-18 05:21:30').
od(1.0889, '2007-04-18 05:23:47').
od(1.0903, '2007-04-18 05:26:01').
od(1.0887, '2007-04-18 05:28:14').
od(1.0887, '2007-04-18 05:30:26').
od(1.0879, '2007-04-18 05:32:48').
od(1.0895, '2007-04-18 05:34:59').
od(1.0898, '2007-04-18 05:37:11').
od(1.089, '2007-04-18 05:39:22').
od(1.0872, '2007-04-18 05:41:34').
od(1.0873, '2007-04-18 05:43:48').
od(1.0887, '2007-04-18 05:45:57').
od(1.0872, '2007-04-18 05:48:07').
od(1.0858, '2007-04-18 05:50:18').
od(1.0873, '2007-04-18 05:52:32').
od(1.0871, '2007-04-18 05:54:42').
od(1.0853, '2007-04-18 05:56:55').
od(1.0846, '2007-04-18 05:59:08').
od(1.0867, '2007-04-18 06:01:21').
od(1.0852, '2007-04-18 06:03:29').
od(1.0871, '2007-04-18 06:05:41').
od(1.085, '2007-04-18 06:07:58').
od(1.0855, '2007-04-18 06:10:10').
od(1.0838, '2007-04-18 06:12:21').
od(1.0829, '2007-04-18 06:14:37').
od(1.0853, '2007-04-18 06:16:49').
od(1.0839, '2007-04-18 06:19:01').
od(1.0841, '2007-04-18 06:21:13').
od(1.0837, '2007-04-18 06:23:28').
od(1.0835, '2007-04-18 06:25:43').
od(1.0836, '2007-04-18 06:27:57').
od(1.0836, '2007-04-18 06:30:09').
od(1.0831, '2007-04-18 06:32:21').
od(1.0839, '2007-04-18 06:34:36').
od(1.0836, '2007-04-18 06:36:46').
od(1.0855, '2007-04-18 06:38:57').
od(1.0836, '2007-04-18 06:41:12').
od(1.0837, '2007-04-18 06:43:25').
od(1.0841, '2007-04-18 06:45:44').
od(1.0844, '2007-04-18 06:47:55').
od(1.0831, '2007-04-18 06:50:10').
od(1.0833, '2007-04-18 06:52:25').
od(1.0826, '2007-04-18 06:54:38').
od(1.0829, '2007-04-18 06:56:52').
od(1.0828, '2007-04-18 06:59:02').
od(1.0826, '2007-04-18 07:01:16').
od(1.0819, '2007-04-18 07:03:30').
od(1.0815, '2007-04-18 07:05:43').
od(1.0807, '2007-04-18 07:07:58').
od(1.0819, '2007-04-18 07:10:10').
od(1.0802, '2007-04-18 07:12:20').
od(1.08, '2007-04-18 07:14:36').
od(1.0811, '2007-04-18 07:16:50').
od(1.0796, '2007-04-18 07:19:04').
od(1.0802, '2007-04-18 07:21:17').
od(1.0795, '2007-04-18 07:23:31').
od(1.0794, '2007-04-18 07:25:42').
od(1.0789, '2007-04-18 07:27:57').
od(1.077, '2007-04-18 07:30:10').
od(1.0781, '2007-04-18 07:32:26').
od(1.0775, '2007-04-18 07:34:38').
od(1.0766, '2007-04-18 07:36:53').
od(1.0761, '2007-04-18 07:39:05').
od(1.078, '2007-04-18 07:41:20').
od(1.0776, '2007-04-18 07:43:33').
od(1.0769, '2007-04-18 07:45:44').
od(1.0756, '2007-04-18 07:48:00').
od(1.0767, '2007-04-18 07:50:14').
od(1.0774, '2007-04-18 07:52:27').
od(1.0759, '2007-04-18 07:54:40').
od(1.0764, '2007-04-18 07:56:51').
od(1.0767, '2007-04-18 07:59:07').
od(1.0758, '2007-04-18 08:01:18').
od(1.0761, '2007-04-18 08:03:30').
od(1.0764, '2007-04-18 08:05:42').
od(1.0779, '2007-04-18 08:07:54').
od(1.0775, '2007-04-18 08:10:07').
od(1.0756, '2007-04-18 08:12:20').
od(1.0756, '2007-04-18 08:14:32').
od(1.0759, '2007-04-18 08:16:46').
od(1.0767, '2007-04-18 08:18:59').
od(1.076, '2007-04-18 08:21:11').
od(1.0758, '2007-04-18 08:23:23').
od(1.0772, '2007-04-18 08:25:34').
od(1.0757, '2007-04-18 08:27:49').
od(1.0761, '2007-04-18 08:30:03').
od(1.0758, '2007-04-18 08:32:16').
od(1.0748, '2007-04-18 08:34:30').
od(1.0756, '2007-04-18 08:36:41').
od(1.0751, '2007-04-18 08:38:52').
od(1.0762, '2007-04-18 08:41:05').
od(1.0752, '2007-04-18 08:43:22').
od(1.075, '2007-04-18 08:45:31').
od(1.0755, '2007-04-18 08:47:45').
od(1.0755, '2007-04-18 08:49:58').
od(1.0752, '2007-04-18 08:52:10').
od(1.075, '2007-04-18 08:54:20').
od(1.0748, '2007-04-18 08:56:31').
od(1.0748, '2007-04-18 08:58:53').
od(1.0754, '2007-04-18 09:01:04').
od(1.0747, '2007-04-18 09:03:17').
od(1.0749, '2007-04-18 09:05:33').
od(1.0753, '2007-04-18 09:07:48').
od(1.0751, '2007-04-18 09:10:02').
od(1.0754, '2007-04-18 09:12:12').
od(1.0764, '2007-04-18 09:14:28').
od(1.0767, '2007-04-18 09:16:42').
od(1.0762, '2007-04-18 09:18:57').
od(1.0764, '2007-04-18 09:21:10').
od(1.0763, '2007-04-18 09:23:26').
od(1.0766, '2007-04-18 09:25:39').
od(1.0761, '2007-04-18 09:27:52').
od(1.078, '2007-04-18 09:30:03').
od(1.0775, '2007-04-18 09:32:16').
od(1.0765, '2007-04-18 09:34:27').
od(1.0759, '2007-04-18 09:36:41').
od(1.076, '2007-04-18 09:38:52').
od(1.0754, '2007-04-18 09:41:05').
od(1.0766, '2007-04-18 09:44:45').
od(1.0755, '2007-04-18 09:46:58').
od(1.0748, '2007-04-18 09:49:12').
od(1.0754, '2007-04-18 09:51:25').
od(1.0747, '2007-04-18 09:53:36').
od(1.0768, '2007-04-18 09:55:50').
od(1.0762, '2007-04-18 09:58:05').
od(1.0758, '2007-04-18 10:00:16').
od(1.0751, '2007-04-18 10:02:29').
od(1.0753, '2007-04-18 10:04:42').
od(1.0742, '2007-04-18 10:06:53').
od(1.0744, '2007-04-18 10:09:05').
od(1.074, '2007-04-18 10:11:19').
od(1.0737, '2007-04-18 10:13:32').
od(1.0747, '2007-04-18 10:15:46').
od(1.0743, '2007-04-18 10:18:00').
od(1.0743, '2007-04-18 10:20:17').
od(1.0736, '2007-04-18 10:22:30').
od(1.0752, '2007-04-18 10:24:42').
od(1.0739, '2007-04-18 10:26:56').
od(1.0738, '2007-04-18 10:29:09').
od(1.0735, '2007-04-18 10:31:21').
od(1.0735, '2007-04-18 10:33:32').
od(1.0735, '2007-04-18 10:35:44').
od(1.0733, '2007-04-18 10:37:32').
od(1.0733, '2007-04-18 10:39:12').
od(1.0755, '2007-04-18 10:40:59').
od(1.0741, '2007-04-18 10:42:44').
od(1.0736, '2007-04-18 10:44:24').
od(1.074, '2007-04-18 10:46:11').
od(1.0744, '2007-04-18 10:48:01').
od(1.0734, '2007-04-18 10:49:48').
od(1.0722, '2007-04-18 11:08:36').
od(1.0725, '2007-04-18 11:10:18').
od(1.0735, '2007-04-18 11:12:04').
od(1.0738, '2007-04-18 11:13:48').
od(1.0745, '2007-04-18 11:15:35').
od(1.0742, '2007-04-18 11:17:23').
od(1.0739, '2007-04-18 11:19:07').
od(1.0767, '2007-04-18 11:20:56').
od(1.0751, '2007-04-18 11:22:42').
od(1.0748, '2007-04-18 11:24:28').
od(1.0745, '2007-04-18 11:26:12').
od(1.0755, '2007-04-18 11:28:01').
od(1.0758, '2007-04-18 11:29:48').
od(1.0756, '2007-04-18 11:31:35').
od(1.0766, '2007-04-18 11:33:21').
od(1.0774, '2007-04-18 11:35:10').
od(1.0752, '2007-04-18 11:36:56').
od(1.0759, '2007-04-18 11:38:44').
od(1.0753, '2007-04-18 11:40:28').
od(1.0757, '2007-04-18 11:42:13').
od(1.0754, '2007-04-18 11:43:59').
od(1.0764, '2007-04-18 11:45:46').
od(1.076, '2007-04-18 11:47:35').
od(1.0774, '2007-04-18 11:49:20').
od(1.0763, '2007-04-18 11:51:03').
od(1.0754, '2007-04-18 11:52:47').
od(1.0765, '2007-04-18 11:54:32').
od(1.0763, '2007-04-18 11:56:16').
od(1.0779, '2007-04-18 11:57:56').
od(1.077, '2007-04-18 11:59:39').
od(1.0767, '2007-04-18 12:01:24').
od(1.0768, '2007-04-18 12:03:13').
od(1.0767, '2007-04-18 12:04:59').
od(1.0765, '2007-04-18 12:06:42').
od(1.0761, '2007-04-18 12:08:28').
od(1.0768, '2007-04-18 12:10:16').
od(1.0768, '2007-04-18 12:12:02').
od(1.077, '2007-04-18 12:13:46').
od(1.0764, '2007-04-18 12:15:30').
od(1.076, '2007-04-18 12:17:10').
od(1.0772, '2007-04-18 12:18:56').
od(1.076, '2007-04-18 12:20:40').
od(1.0758, '2007-04-18 12:22:27').
od(1.0766, '2007-04-18 12:24:14').
od(1.0758, '2007-04-18 12:25:58').
od(1.0746, '2007-04-18 12:27:45').
od(1.0757, '2007-04-18 12:29:31').
od(1.0755, '2007-04-18 12:31:16').
od(1.076, '2007-04-18 12:33:04').
od(1.0766, '2007-04-18 12:34:46').
od(1.0755, '2007-04-18 12:37:49').
od(1.0748, '2007-04-18 12:40:44').
od(1.0759, '2007-04-18 12:43:29').
od(1.0748, '2007-04-18 12:45:16').
od(1.0752, '2007-04-18 12:48:10').
od(1.0756, '2007-04-18 12:50:47').
od(1.0748, '2007-04-18 12:52:39').
od(1.0753, '2007-04-18 12:55:29').
od(1.0748, '2007-04-18 12:58:08').
od(1.0744, '2007-04-18 12:59:58').
od(1.0748, '2007-04-18 13:02:49').
od(1.0757, '2007-04-18 13:05:24').
od(1.0745, '2007-04-18 13:07:19').
od(1.0744, '2007-04-18 13:10:16').
od(1.0741, '2007-04-18 13:12:49').
od(1.0736, '2007-04-18 13:14:44').
od(1.073, '2007-04-18 13:18:49').
od(1.0706, '2007-04-18 13:21:56').
od(1.0727, '2007-04-18 13:25:00').
od(1.0735, '2007-04-18 13:28:10').
od(1.0741, '2007-04-18 13:31:14').
od(1.0731, '2007-04-18 13:34:24').
od(1.0726, '2007-04-18 13:37:25').
od(1.0739, '2007-04-18 13:40:32').
od(1.0726, '2007-04-18 13:43:35').
od(1.0729, '2007-04-18 13:46:42').
od(1.0713, '2007-04-18 13:49:49').
od(1.0715, '2007-04-18 13:52:58').
od(1.0713, '2007-04-18 13:56:05').
od(1.0707, '2007-04-18 13:59:12').
od(1.0712, '2007-04-18 14:02:12').
od(1.0722, '2007-04-18 14:05:19').
od(1.0713, '2007-04-18 14:08:25').
od(1.0717, '2007-04-18 14:11:33').
od(1.071, '2007-04-18 14:16:03').
od(1.0713, '2007-04-18 14:20:15').
od(1.0724, '2007-04-18 14:24:18').
od(1.0715, '2007-04-18 14:28:25').
od(1.0723, '2007-04-18 14:32:34').
od(1.0714, '2007-04-18 14:36:42').
od(1.0723, '2007-04-18 14:40:46').
od(1.0736, '2007-04-18 14:44:58').
od(1.0719, '2007-04-18 14:49:15').
od(1.0715, '2007-04-18 14:54:41').
od(1.0721, '2007-04-18 14:59:53').
od(1.0728, '2007-04-18 15:05:00').
od(1.0716, '2007-04-18 15:10:14').
od(1.0725, '2007-04-18 15:15:22').
od(1.0722, '2007-04-18 15:20:28').
od(1.072, '2007-04-18 15:25:43').
od(1.0721, '2007-04-18 15:30:51').
od(1.0727, '2007-04-18 15:37:18').
od(1.0731, '2007-04-18 15:43:26').
od(1.0728, '2007-04-18 15:49:35').
od(1.0737, '2007-04-18 15:55:52').
od(1.0734, '2007-04-18 16:01:59').
od(1.0725, '2007-04-18 16:08:08').
od(1.0731, '2007-04-18 16:15:39').
od(1.0735, '2007-04-18 16:22:58').
od(1.0735, '2007-04-18 16:30:11').
od(1.0737, '2007-04-18 16:37:41').
od(1.0732, '2007-04-18 16:44:48').
od(1.0754, '2007-04-18 16:52:03').
od(1.0753, '2007-04-18 16:59:17').
od(1.0762, '2007-04-18 17:07:57').
od(1.0771, '2007-04-18 17:16:31').
od(1.0774, '2007-04-18 17:24:41').
od(1.0759, '2007-04-18 17:33:05').
od(1.0695, '2007-04-18 17:41:17').
od(1.0777, '2007-04-18 17:50:21').
od(1.0768, '2007-04-18 18:01:58').
od(1.0781, '2007-04-18 18:11:23').
od(1.0776, '2007-04-18 18:20:43').
od(1.0772, '2007-04-18 18:31:36').
od(1.0794, '2007-04-18 18:40:59').
od(1.078, '2007-04-18 18:50:26').
od(1.08, '2007-04-18 18:59:45').
od(1.0781, '2007-04-18 19:08:54').
od(1.0794, '2007-04-18 19:18:20').
od(1.0795, '2007-04-18 19:27:52').
od(1.0794, '2007-04-18 19:37:09').
od(1.0813, '2007-04-18 19:46:35').
od(1.0807, '2007-04-18 19:55:53').
od(1.0814, '2007-04-18 20:05:15').
od(1.0805, '2007-04-18 20:14:40').
od(1.0824, '2007-04-18 20:23:59').
od(1.0818, '2007-04-18 20:33:24').
od(1.0842, '2007-04-18 20:42:36').
od(1.0829, '2007-04-18 20:51:58').
od(1.0838, '2007-04-18 21:01:19').
od(1.087, '2007-04-18 21:10:42').
od(1.0825, '2007-04-18 21:20:00').
od(1.0838, '2007-04-18 21:29:22').
od(1.0804, '2007-04-18 21:38:38').
od(1.0833, '2007-04-18 21:48:06').
od(1.0844, '2007-04-18 21:57:33').
od(1.0849, '2007-04-18 22:06:52').
od(1.0853, '2007-04-18 22:16:12').
od(1.0847, '2007-04-18 22:25:34').
od(1.0844, '2007-04-18 22:34:51').
od(1.0852, '2007-04-18 22:44:13').
od(1.0836, '2007-04-18 22:53:23').
od(1.0865, '2007-04-18 23:02:32').
od(1.0872, '2007-04-18 23:11:59').
od(1.0853, '2007-04-18 23:21:16').
od(1.0853, '2007-04-18 23:30:35').
od(1.0892, '2007-04-18 23:39:58').
od(1.0826, '2007-04-18 23:49:28').
od(1.087, '2007-04-18 23:58:49').
od(1.0882, '2007-04-19 00:07:50').
od(1.0887, '2007-04-19 00:17:08').
od(1.0817, '2007-04-19 00:26:16').
od(1.0879, '2007-04-19 00:35:39').
od(1.0882, '2007-04-19 00:44:58').
od(1.0894, '2007-04-19 00:54:20').
od(1.0846, '2007-04-19 01:03:39').
od(1.0902, '2007-04-19 01:12:59').
od(1.0838, '2007-04-19 01:22:22').
od(1.092, '2007-04-19 01:31:41').
od(1.0927, '2007-04-19 01:40:49').
od(1.0915, '2007-04-19 01:50:12').
od(1.0901, '2007-04-19 01:59:23').
od(1.0935, '2007-04-19 02:08:29').
od(1.0909, '2007-04-19 02:17:46').
od(1.0953, '2007-04-19 02:27:06').
od(1.0948, '2007-04-19 02:36:25').
od(1.0952, '2007-04-19 02:45:48').
od(1.0957, '2007-04-19 02:54:53').
od(1.0904, '2007-04-19 03:04:02').
od(1.0955, '2007-04-19 03:13:20').
od(1.0919, '2007-04-19 03:22:36').
od(1.0878, '2007-04-19 03:31:46').
od(1.093, '2007-04-19 03:41:05').
od(1.0938, '2007-04-19 03:50:12').
od(1.0909, '2007-04-19 03:59:35').
od(1.0908, '2007-04-19 04:08:46').
od(1.0975, '2007-04-19 04:18:02').
od(1.0946, '2007-04-19 04:27:24').
od(1.09, '2007-04-19 04:36:36').
od(1.0958, '2007-04-19 04:45:51').
od(1.0965, '2007-04-19 04:55:15').
od(1.1, '2007-04-19 05:04:31').
od(1.0989, '2007-04-19 05:13:45').
od(1.0988, '2007-04-19 05:23:06').
od(1.0993, '2007-04-19 05:32:31').
od(1.1004, '2007-04-19 05:41:48').
od(1.1002, '2007-04-19 05:51:07').
od(1.1014, '2007-04-19 06:00:20').
od(1.0993, '2007-04-19 06:09:26').
od(1.1004, '2007-04-19 06:18:44').
od(1.1004, '2007-04-19 06:27:55').
od(1.0998, '2007-04-19 06:37:14').
od(1.1028, '2007-04-19 06:46:28').
od(1.1024, '2007-04-19 06:55:46').
od(1.1025, '2007-04-19 07:05:07').
od(1.1028, '2007-04-19 07:14:17').
od(1.1025, '2007-04-19 07:23:25').
od(1.0938, '2007-04-19 07:32:37').
od(1.1023, '2007-04-19 07:42:01').
od(1.1018, '2007-04-19 07:51:25').
od(1.102, '2007-04-19 08:00:27').
od(1.1037, '2007-04-19 08:09:47').
od(1.1027, '2007-04-19 08:19:05').
od(1.1011, '2007-04-19 08:28:36').
od(1.0986, '2007-04-19 08:37:56').
od(1.0956, '2007-04-19 08:47:19').
od(1.1029, '2007-04-19 08:56:35').
od(1.0951, '2007-04-19 09:05:47').
od(1.1029, '2007-04-19 09:14:57').
od(1.099, '2007-04-19 09:24:10').
od(1.1041, '2007-04-19 09:33:36').
od(1.104, '2007-04-19 09:42:50').
od(1.1044, '2007-04-19 09:52:08').
od(1.1041, '2007-04-19 10:02:37').
od(1.1043, '2007-04-19 10:11:52').
od(1.1044, '2007-04-19 10:21:09').
od(1.1041, '2007-04-19 10:31:53').
od(1.1045, '2007-04-19 10:41:20').
od(1.1043, '2007-04-19 10:50:34').
od(1.1007, '2007-04-19 10:59:40').
od(1.1026, '2007-04-19 11:09:49').
od(1.1031, '2007-04-19 11:20:02').
od(1.1037, '2007-04-19 11:30:11').
od(1.1037, '2007-04-19 11:40:23').
od(1.1033, '2007-04-19 11:50:37').
od(1.1038, '2007-04-19 12:01:07').
od(1.1067, '2007-04-19 12:11:16').
od(1.1062, '2007-04-19 12:21:31').
od(1.104, '2007-04-19 12:32:40').
od(1.106, '2007-04-19 12:44:06').
od(1.1065, '2007-04-19 12:55:32').
od(1.106, '2007-04-19 13:07:45').
od(1.1064, '2007-04-19 13:20:00').
od(1.1063, '2007-04-19 13:32:15').
od(1.1072, '2007-04-19 13:44:34').
od(1.1062, '2007-04-19 13:56:56').
od(1.1069, '2007-04-19 14:09:16').
od(1.1082, '2007-04-19 14:21:37').
od(1.1084, '2007-04-19 14:34:53').
od(1.1081, '2007-04-19 14:48:06').
od(1.1079, '2007-04-19 15:01:26').
od(1.1086, '2007-04-19 15:17:12').
od(1.1084, '2007-04-19 15:31:46').
od(1.1096, '2007-04-19 15:46:10').
od(1.109, '2007-04-19 16:00:31').
od(1.1096, '2007-04-19 16:15:03').
od(1.1089, '2007-04-19 16:29:29').
od(1.1098, '2007-04-19 16:43:53').
od(1.1093, '2007-04-19 16:58:25').
od(1.1113, '2007-04-19 17:12:45').
od(1.1147, '2007-04-19 17:27:17').
od(1.1118, '2007-04-19 17:41:52').
od(1.1122, '2007-04-19 17:55:59').
od(1.1162, '2007-04-19 18:10:25').
od(1.1139, '2007-04-19 18:24:49').
od(1.1128, '2007-04-19 18:39:08').
od(1.1155, '2007-04-19 18:53:29').
od(1.1122, '2007-04-19 19:08:00').
od(1.1138, '2007-04-19 19:22:17').
od(1.1133, '2007-04-19 19:36:39').
od(1.1197, '2007-04-19 19:51:05').
od(1.1141, '2007-04-19 20:05:34').
od(1.114, '2007-04-19 20:19:46').
od(1.114, '2007-04-19 20:34:19').
od(1.1147, '2007-04-19 20:48:52').
od(1.1133, '2007-04-19 21:03:20').
od(1.1102, '2007-04-19 21:17:53').
od(1.1127, '2007-04-19 21:32:19').
od(1.1143, '2007-04-19 21:46:48').
od(1.1138, '2007-04-19 22:00:55').
od(1.1132, '2007-04-19 22:15:21').
od(1.1136, '2007-04-19 22:29:48').
od(1.1077, '2007-04-19 22:44:19').
od(1.1132, '2007-04-19 22:58:44').
od(1.1135, '2007-04-19 23:13:12').
od(1.1129, '2007-04-19 23:27:33').
od(1.1124, '2007-04-19 23:41:43').
od(1.1134, '2007-04-19 23:55:57').
od(1.1141, '2007-04-20 00:10:23').
od(1.1125, '2007-04-20 00:24:36').
od(1.1125, '2007-04-20 00:38:58').
od(1.1132, '2007-04-20 00:53:05').
od(1.1123, '2007-04-20 01:07:23').
od(1.1142, '2007-04-20 01:21:56').
od(1.1126, '2007-04-20 01:36:16').
od(1.1137, '2007-04-20 01:50:42').
od(1.1135, '2007-04-20 02:05:10').
od(1.1144, '2007-04-20 02:19:33').
od(1.1128, '2007-04-20 02:33:41').
od(1.1125, '2007-04-20 02:48:00').
od(1.1124, '2007-04-20 03:02:11').
od(1.1138, '2007-04-20 03:16:28').
od(1.1124, '2007-04-20 03:31:01').
od(1.1118, '2007-04-20 03:45:13').
od(1.112, '2007-04-20 03:59:45').
od(1.1126, '2007-04-20 04:14:21').
od(1.1128, '2007-04-20 04:28:44').
od(1.1086, '2007-04-20 04:43:15').
od(1.1126, '2007-04-20 04:57:34').
od(1.1112, '2007-04-20 05:12:04').
od(1.1119, '2007-04-20 05:26:27').
od(1.1114, '2007-04-20 05:40:47').
od(1.1132, '2007-04-20 05:55:18').
od(1.1127, '2007-04-20 06:09:36').
od(1.1113, '2007-04-20 06:23:40').
od(1.1119, '2007-04-20 06:38:11').
od(1.1114, '2007-04-20 06:52:37').
od(1.1119, '2007-04-20 07:06:59').
od(1.1107, '2007-04-20 07:22:22').
od(1.1111, '2007-04-20 07:36:38').
od(1.1106, '2007-04-20 07:50:34').
od(1.1107, '2007-04-20 08:04:57').
od(1.1105, '2007-04-20 08:19:17').
od(1.1152, '2007-04-20 08:33:50').
od(1.1099, '2007-04-20 08:48:03').
od(1.1094, '2007-04-20 09:02:21').
od(1.1066, '2007-04-20 09:16:56').
od(1.1106, '2007-04-20 09:31:10').
od(1.1095, '2007-04-20 09:45:31').
od(1.1087, '2007-04-20 10:00:02').
od(1.1092, '2007-04-20 10:15:10').
od(1.1083, '2007-04-20 10:29:09').
od(1.1079, '2007-04-20 10:43:33').
od(1.1078, '2007-04-20 10:57:50').
od(1.1084, '2007-04-20 11:12:09').
od(1.1061, '2007-04-20 11:26:29').
od(1.1066, '2007-04-20 11:40:48').
od(1.1072, '2007-04-20 11:55:17').
od(1.1076, '2007-04-20 12:09:39').
od(1.107, '2007-04-20 12:24:19').
od(1.1071, '2007-04-20 12:38:44').
od(1.1056, '2007-04-20 12:53:09').
od(1.1072, '2007-04-20 13:07:21').
od(1.1057, '2007-04-20 13:21:46').
od(1.107, '2007-04-20 13:36:07').
od(1.1044, '2007-04-20 13:50:30').
od(1.1036, '2007-04-20 14:04:57').
od(1.1042, '2007-04-20 14:19:16').
od(1.1095, '2007-04-20 14:33:45').
od(1.1048, '2007-04-20 14:48:18').
od(1.1033, '2007-04-20 15:02:43').
od(1.1034, '2007-04-20 15:17:20').
od(1.1035, '2007-04-20 15:31:57').
od(1.1174, '2007-04-20 15:46:22').
od(1.1048, '2007-04-20 16:00:26').
od(1.1083, '2007-04-20 16:14:57').
od(1.1024, '2007-04-20 16:29:39').
od(1.1041, '2007-04-20 16:44:01').
od(1.1025, '2007-04-20 16:58:19').
od(1.1025, '2007-04-20 17:12:52').
od(1.1039, '2007-04-20 17:27:10').
od(1.102, '2007-04-20 17:41:34').
od(1.1004, '2007-04-20 17:56:02').
od(1.0996, '2007-04-20 18:10:30').
od(1.1015, '2007-04-20 18:24:43').
od(1.0998, '2007-04-20 18:39:02').
od(1.1002, '2007-04-20 18:53:38').
od(1.1001, '2007-04-20 19:07:58').
od(1.1016, '2007-04-20 19:22:30').
od(1.0984, '2007-04-20 19:37:02').
od(1.0984, '2007-04-20 19:51:18').
od(1.101, '2007-04-20 20:05:50').
od(1.0975, '2007-04-20 20:20:11').
od(1.0983, '2007-04-20 20:34:42').
od(1.0999, '2007-04-20 20:49:03').
od(1.0986, '2007-04-20 21:03:30').
od(1.0988, '2007-04-20 21:17:53').
od(1.0958, '2007-04-20 21:32:10').
od(1.0941, '2007-04-20 21:46:30').
od(1.0995, '2007-04-20 22:00:57').
od(1.0945, '2007-04-20 22:15:06').
od(1.0961, '2007-04-20 22:29:29').
od(1.0937, '2007-04-20 22:43:47').
od(1.094, '2007-04-20 22:58:22').
od(1.0942, '2007-04-20 23:14:11').
od(1.0934, '2007-04-20 23:28:15').
od(1.0944, '2007-04-20 23:42:25').
od(1.0923, '2007-04-20 23:56:41').
od(1.0915, '2007-04-21 00:11:23').
od(1.0862, '2007-04-21 00:25:34').
od(1.0918, '2007-04-21 00:39:47').
od(1.0844, '2007-04-21 00:53:56').
od(1.0873, '2007-04-21 01:08:24').
od(1.0905, '2007-04-21 01:22:34').
od(1.0943, '2007-04-21 01:36:49').
od(1.091, '2007-04-21 01:50:54').
od(1.0907, '2007-04-21 02:05:28').
od(1.0906, '2007-04-21 02:19:35').
od(1.0939, '2007-04-21 02:33:47').
od(1.0871, '2007-04-21 02:48:13').
od(1.0953, '2007-04-21 03:02:34').
od(1.1101, '2007-04-21 03:16:50').
od(1.0892, '2007-04-21 03:31:07').
od(1.087, '2007-04-21 03:45:34').
od(1.088, '2007-04-21 03:59:36').
od(1.0842, '2007-04-21 04:14:00').
od(1.0869, '2007-04-21 04:28:26').
od(1.0869, '2007-04-21 04:43:03').
od(1.0878, '2007-04-21 04:57:35').
od(1.0872, '2007-04-21 05:12:18').
od(1.0861, '2007-04-21 05:26:43').
od(1.0857, '2007-04-21 05:40:52').
od(1.0848, '2007-04-21 05:55:15').
od(1.0835, '2007-04-21 06:09:56').
od(1.0833, '2007-04-21 06:24:45').
