od(0.0927, '2007-04-17 12:53:09').
od(0.0915, '2007-04-17 13:15:12').
od(0.0923, '2007-04-17 13:17:27').
od(0.0929, '2007-04-17 13:19:40').
od(0.093, '2007-04-17 13:21:53').
od(0.0926, '2007-04-17 13:24:06').
od(0.0921, '2007-04-17 13:26:19').
od(0.092, '2007-04-17 13:28:33').
od(0.092, '2007-04-17 13:30:47').
od(0.0918, '2007-04-17 13:33:00').
od(0.0911, '2007-04-17 13:35:14').
od(0.0918, '2007-04-17 13:37:28').
od(0.0916, '2007-04-17 13:39:42').
od(0.0922, '2007-04-17 13:41:53').
od(0.0904, '2007-04-17 13:44:06').
od(0.0906, '2007-04-17 13:46:20').
od(0.0904, '2007-04-17 13:48:37').
od(0.0909, '2007-04-17 13:50:48').
od(0.0928, '2007-04-17 13:53:01').
od(0.0923, '2007-04-17 13:55:18').
od(0.0916, '2007-04-17 13:57:31').
od(0.0923, '2007-04-17 13:59:49').
od(0.0921, '2007-04-17 14:02:02').
od(0.0918, '2007-04-17 14:04:28').
od(0.0927, '2007-04-17 14:06:40').
od(0.093, '2007-04-17 14:08:51').
od(0.0923, '2007-04-17 14:11:03').
od(0.0932, '2007-04-17 14:13:16').
od(0.0925, '2007-04-17 14:15:29').
od(0.0937, '2007-04-17 14:17:41').
od(0.094, '2007-04-17 14:19:53').
od(0.0939, '2007-04-17 14:22:05').
od(0.094, '2007-04-17 14:24:17').
od(0.0939, '2007-04-17 14:26:29').
od(0.0932, '2007-04-17 14:28:41').
od(0.0949, '2007-04-17 14:30:55').
od(0.0948, '2007-04-17 14:33:08').
od(0.095, '2007-04-17 14:35:25').
od(0.0964, '2007-04-17 14:37:41').
od(0.097, '2007-04-17 14:39:53').
od(0.097, '2007-04-17 14:42:05').
od(0.0968, '2007-04-17 14:44:17').
od(0.0972, '2007-04-17 14:46:29').
od(0.0974, '2007-04-17 14:48:43').
od(0.0983, '2007-04-17 14:50:59').
od(0.0984, '2007-04-17 14:53:13').
od(0.099, '2007-04-17 14:55:26').
od(0.0999, '2007-04-17 14:57:39').
od(0.1002, '2007-04-17 14:59:52').
od(0.1017, '2007-04-17 15:02:08').
od(0.1022, '2007-04-17 15:04:20').
od(0.1031, '2007-04-17 15:06:36').
od(0.1038, '2007-04-17 15:08:50').
od(0.104, '2007-04-17 15:11:03').
od(0.1031, '2007-04-17 15:13:16').
od(0.1038, '2007-04-17 15:15:26').
od(0.1045, '2007-04-17 15:17:40').
od(0.105, '2007-04-17 15:19:52').
od(0.1058, '2007-04-17 15:22:04').
od(0.1064, '2007-04-17 15:24:19').
od(0.1077, '2007-04-17 15:30:15').
od(0.1084, '2007-04-17 15:32:29').
od(0.1103, '2007-04-17 15:34:41').
od(0.1098, '2007-04-17 15:36:54').
od(0.1085, '2007-04-17 15:39:21').
od(0.1099, '2007-04-17 15:41:32').
od(0.1107, '2007-04-17 15:43:45').
od(0.1119, '2007-04-17 15:45:57').
od(0.1107, '2007-04-17 15:48:10').
od(0.1089, '2007-04-17 15:50:23').
od(0.1092, '2007-04-17 15:52:36').
od(0.1113, '2007-04-17 15:54:50').
od(0.1105, '2007-04-17 15:57:02').
od(0.1124, '2007-04-17 15:59:14').
od(0.1136, '2007-04-17 16:01:27').
od(0.113, '2007-04-17 16:03:39').
od(0.1133, '2007-04-17 16:05:52').
od(0.1142, '2007-04-17 16:08:05').
od(0.1147, '2007-04-17 16:10:17').
od(0.1142, '2007-04-17 16:12:29').
od(0.116, '2007-04-17 16:14:40').
od(0.1155, '2007-04-17 16:16:56').
od(0.1159, '2007-04-17 16:19:09').
od(0.1165, '2007-04-17 16:21:20').
od(0.1162, '2007-04-17 16:23:33').
od(0.1166, '2007-04-17 16:25:57').
od(0.1167, '2007-04-17 16:28:09').
od(0.1174, '2007-04-17 16:30:22').
od(0.118, '2007-04-17 16:32:34').
od(0.1184, '2007-04-17 16:34:45').
od(0.1185, '2007-04-17 16:37:00').
od(0.1184, '2007-04-17 16:39:13').
od(0.1183, '2007-04-17 16:41:23').
od(0.1202, '2007-04-17 16:43:36').
od(0.1205, '2007-04-17 16:45:54').
od(0.124, '2007-04-17 16:48:05').
od(0.1233, '2007-04-17 16:50:19').
od(0.1235, '2007-04-17 16:52:29').
od(0.1247, '2007-04-17 16:54:41').
od(0.1243, '2007-04-17 16:56:54').
od(0.1256, '2007-04-17 16:59:07').
od(0.1257, '2007-04-17 17:01:20').
od(0.1252, '2007-04-17 17:03:33').
od(0.1263, '2007-04-17 17:05:46').
od(0.1264, '2007-04-17 17:07:59').
od(0.1269, '2007-04-17 17:10:11').
od(0.1284, '2007-04-17 17:12:23').
od(0.1292, '2007-04-17 17:14:35').
od(0.1294, '2007-04-17 17:16:49').
od(0.1305, '2007-04-17 17:19:01').
od(0.132, '2007-04-17 17:21:13').
od(0.1323, '2007-04-17 17:23:30').
od(0.102, '2007-04-17 17:25:43').
od(0.1011, '2007-04-17 17:27:52').
od(0.1037, '2007-04-17 17:41:59').
od(0.103, '2007-04-17 17:44:12').
od(0.1038, '2007-04-17 17:46:25').
od(0.1044, '2007-04-17 17:48:35').
od(0.1063, '2007-04-17 17:50:50').
od(0.1076, '2007-04-17 17:53:03').
od(0.1071, '2007-04-17 17:55:16').
od(0.1082, '2007-04-17 17:57:29').
od(0.1083, '2007-04-17 17:59:45').
od(0.1092, '2007-04-17 18:01:58').
od(0.1109, '2007-04-17 18:04:13').
od(0.112, '2007-04-17 18:06:28').
od(0.1126, '2007-04-17 18:08:41').
od(0.1137, '2007-04-17 18:10:55').
od(0.1149, '2007-04-17 18:13:10').
od(0.1156, '2007-04-17 18:15:22').
od(0.1185, '2007-04-17 18:17:35').
od(0.1171, '2007-04-17 18:19:51').
od(0.1178, '2007-04-17 18:22:04').
od(0.1209, '2007-04-17 18:24:18').
od(0.1199, '2007-04-17 18:26:39').
od(0.121, '2007-04-17 18:28:51').
od(0.1235, '2007-04-17 18:31:03').
od(0.1247, '2007-04-17 18:33:20').
od(0.1261, '2007-04-17 18:35:35').
od(0.1252, '2007-04-17 18:37:48').
od(0.1252, '2007-04-17 18:40:00').
od(0.1277, '2007-04-17 18:42:15').
od(0.1284, '2007-04-17 18:44:26').
od(0.1292, '2007-04-17 18:46:43').
od(0.1261, '2007-04-17 18:48:57').
od(0.1272, '2007-04-17 18:51:11').
od(0.1284, '2007-04-17 18:53:24').
od(0.1296, '2007-04-17 18:55:38').
od(0.1321, '2007-04-17 18:57:52').
od(0.1315, '2007-04-17 19:00:04').
od(0.135, '2007-04-17 19:02:20').
od(0.1349, '2007-04-17 19:04:37').
od(0.1372, '2007-04-17 19:06:50').
od(0.1344, '2007-04-17 19:09:04').
od(0.133, '2007-04-17 19:11:18').
od(0.1372, '2007-04-17 19:13:32').
od(0.1399, '2007-04-17 19:15:45').
od(0.1434, '2007-04-17 19:17:57').
od(0.1408, '2007-04-17 19:20:09').
od(0.1424, '2007-04-17 19:22:23').
od(0.1447, '2007-04-17 19:24:37').
od(0.143, '2007-04-17 19:26:53').
od(0.1453, '2007-04-17 19:29:05').
od(0.1469, '2007-04-17 19:31:18').
od(0.147, '2007-04-17 19:33:33').
od(0.1502, '2007-04-17 19:35:46').
od(0.1505, '2007-04-17 19:38:02').
od(0.153, '2007-04-17 19:40:19').
od(0.1593, '2007-04-17 19:42:33').
od(0.1605, '2007-04-17 19:44:43').
od(0.1608, '2007-04-17 19:46:57').
od(0.1564, '2007-04-17 19:49:08').
od(0.1608, '2007-04-17 19:51:22').
od(0.1627, '2007-04-17 19:53:36').
od(0.1616, '2007-04-17 19:55:49').
od(0.1637, '2007-04-17 19:58:04').
od(0.1645, '2007-04-17 20:00:18').
od(0.1686, '2007-04-17 20:02:33').
od(0.1696, '2007-04-17 20:04:49').
od(0.168, '2007-04-17 20:07:04').
od(0.1697, '2007-04-17 20:09:19').
od(0.1677, '2007-04-17 20:11:35').
od(0.1694, '2007-04-17 20:13:48').
od(0.1689, '2007-04-17 20:16:00').
od(0.174, '2007-04-17 20:18:15').
od(0.169, '2007-04-17 20:20:31').
od(0.1743, '2007-04-17 20:22:45').
od(0.1717, '2007-04-17 20:24:59').
od(0.1682, '2007-04-17 20:27:12').
od(0.1657, '2007-04-17 20:29:27').
od(0.1649, '2007-04-17 20:31:40').
od(0.1668, '2007-04-17 20:33:54').
od(0.1699, '2007-04-17 20:36:08').
od(0.1706, '2007-04-17 20:38:21').
od(0.1741, '2007-04-17 20:40:34').
od(0.1702, '2007-04-17 20:42:49').
od(0.1709, '2007-04-17 20:45:03').
od(0.1727, '2007-04-17 20:47:18').
od(0.1758, '2007-04-17 20:49:32').
od(0.1753, '2007-04-17 20:51:44').
od(0.1815, '2007-04-17 20:53:58').
od(0.179, '2007-04-17 20:56:13').
od(0.1806, '2007-04-17 20:58:26').
od(0.184, '2007-04-17 21:00:38').
od(0.1816, '2007-04-17 21:02:54').
od(0.1919, '2007-04-17 21:05:07').
od(0.1886, '2007-04-17 21:07:21').
od(0.1884, '2007-04-17 21:09:37').
od(0.2005, '2007-04-17 21:11:52').
od(0.1896, '2007-04-17 21:14:14').
od(0.1938, '2007-04-17 21:16:27').
od(0.1952, '2007-04-17 21:18:44').
od(0.2045, '2007-04-17 21:21:00').
od(0.2045, '2007-04-17 21:23:13').
od(0.2031, '2007-04-17 21:25:29').
od(0.2074, '2007-04-17 21:27:42').
od(0.2062, '2007-04-17 21:29:59').
od(0.2087, '2007-04-17 21:32:09').
od(0.2118, '2007-04-17 21:34:24').
od(0.2105, '2007-04-17 21:36:37').
od(0.2105, '2007-04-17 21:38:51').
od(0.2144, '2007-04-17 21:41:04').
od(0.2187, '2007-04-17 21:43:18').
od(0.2152, '2007-04-17 21:45:35').
od(0.2207, '2007-04-17 21:47:46').
od(0.2242, '2007-04-17 21:49:58').
od(0.2243, '2007-04-17 21:52:10').
od(0.2299, '2007-04-17 21:54:22').
od(0.2258, '2007-04-17 21:56:35').
od(0.23, '2007-04-17 21:58:48').
od(0.2307, '2007-04-17 22:01:04').
od(0.2309, '2007-04-17 22:03:17').
od(0.2314, '2007-04-17 22:05:31').
od(0.232, '2007-04-17 22:07:43').
od(0.235, '2007-04-17 22:09:57').
od(0.2401, '2007-04-17 22:12:10').
od(0.2371, '2007-04-17 22:14:24').
od(0.2418, '2007-04-17 22:16:43').
od(0.2419, '2007-04-17 22:18:54').
od(0.2415, '2007-04-17 22:21:09').
od(0.245, '2007-04-17 22:23:24').
od(0.2522, '2007-04-17 22:25:37').
od(0.256, '2007-04-17 22:27:50').
od(0.2663, '2007-04-17 22:30:06').
od(0.2648, '2007-04-17 22:32:21').
od(0.2761, '2007-04-17 22:34:36').
od(0.2725, '2007-04-17 22:36:56').
od(0.2815, '2007-04-17 22:39:08').
od(0.2803, '2007-04-17 22:41:20').
od(0.2901, '2007-04-17 22:43:33').
od(0.2929, '2007-04-17 22:45:46').
od(0.2895, '2007-04-17 22:47:59').
od(0.3009, '2007-04-17 22:50:11').
od(0.3092, '2007-04-17 22:52:31').
od(0.3176, '2007-04-17 22:54:46').
od(0.309, '2007-04-17 22:57:02').
od(0.3063, '2007-04-17 22:59:16').
od(0.3077, '2007-04-17 23:01:29').
od(0.3235, '2007-04-17 23:03:44').
od(0.325, '2007-04-17 23:06:00').
od(0.3232, '2007-04-17 23:08:12').
od(0.3372, '2007-04-17 23:10:28').
od(0.3433, '2007-04-17 23:12:41').
od(0.3341, '2007-04-17 23:15:00').
od(0.3374, '2007-04-17 23:17:13').
od(0.3581, '2007-04-17 23:19:29').
od(0.3339, '2007-04-17 23:21:44').
od(0.3571, '2007-04-17 23:23:58').
od(0.3441, '2007-04-17 23:26:12').
od(0.3546, '2007-04-17 23:28:25').
od(0.3594, '2007-04-17 23:30:39').
od(0.3727, '2007-04-17 23:32:51').
od(0.366, '2007-04-17 23:35:05').
od(0.3769, '2007-04-17 23:37:21').
od(0.3757, '2007-04-17 23:39:34').
od(0.3865, '2007-04-17 23:41:48').
od(0.3913, '2007-04-17 23:44:02').
od(0.4015, '2007-04-17 23:46:13').
od(0.4034, '2007-04-17 23:48:26').
od(0.4117, '2007-04-17 23:50:44').
od(0.4142, '2007-04-17 23:52:58').
od(0.4274, '2007-04-17 23:55:11').
od(0.4231, '2007-04-17 23:57:27').
od(0.4329, '2007-04-17 23:59:41').
od(0.4476, '2007-04-18 00:01:53').
od(0.4507, '2007-04-18 00:04:08').
od(0.4483, '2007-04-18 00:06:22').
od(0.3899, '2007-04-18 00:08:37').
od(0.3924, '2007-04-18 00:10:53').
od(0.4103, '2007-04-18 00:13:11').
od(0.4089, '2007-04-18 00:15:28').
od(0.4063, '2007-04-18 00:17:42').
od(0.4256, '2007-04-18 00:19:56').
od(0.4204, '2007-04-18 00:22:11').
od(0.4294, '2007-04-18 00:24:25').
od(0.4411, '2007-04-18 00:26:41').
od(0.4488, '2007-04-18 00:28:56').
od(0.4572, '2007-04-18 00:31:09').
od(0.467, '2007-04-18 00:33:28').
od(0.4771, '2007-04-18 00:35:43').
od(0.4782, '2007-04-18 00:37:57').
od(0.5108, '2007-04-18 00:40:10').
od(0.5122, '2007-04-18 00:42:24').
od(0.4998, '2007-04-18 00:44:41').
od(0.4999, '2007-04-18 00:46:53').
od(0.5164, '2007-04-18 00:49:09').
od(0.5374, '2007-04-18 00:51:22').
od(0.5214, '2007-04-18 00:53:34').
od(0.5292, '2007-04-18 00:55:58').
od(0.5381, '2007-04-18 00:58:11').
od(0.5557, '2007-04-18 01:00:25').
od(0.5443, '2007-04-18 01:02:37').
od(0.554, '2007-04-18 01:04:53').
od(0.5776, '2007-04-18 01:07:09').
od(0.5577, '2007-04-18 01:09:23').
od(0.5673, '2007-04-18 01:11:37').
od(0.5827, '2007-04-18 01:13:50').
od(0.574, '2007-04-18 01:16:03').
od(0.627, '2007-04-18 01:18:14').
od(0.6133, '2007-04-18 01:20:27').
od(0.6018, '2007-04-18 01:22:40').
od(0.6142, '2007-04-18 01:24:53').
od(0.6222, '2007-04-18 01:27:06').
od(0.61, '2007-04-18 01:29:20').
od(0.6066, '2007-04-18 01:31:36').
od(0.6157, '2007-04-18 01:33:47').
od(0.6391, '2007-04-18 01:35:59').
od(0.6273, '2007-04-18 01:38:14').
od(0.6334, '2007-04-18 01:40:29').
od(0.65, '2007-04-18 01:42:43').
od(0.6566, '2007-04-18 01:44:55').
od(0.6583, '2007-04-18 01:47:11').
od(0.6647, '2007-04-18 01:49:26').
od(0.6662, '2007-04-18 01:51:38').
od(0.6768, '2007-04-18 01:53:52').
od(0.6747, '2007-04-18 01:56:07').
od(0.6932, '2007-04-18 01:58:20').
od(0.6865, '2007-04-18 02:00:34').
od(0.6917, '2007-04-18 02:02:55').
od(0.7061, '2007-04-18 02:05:11').
od(0.7305, '2007-04-18 02:07:21').
od(0.7342, '2007-04-18 02:09:35').
od(0.74, '2007-04-18 02:11:51').
od(0.7019, '2007-04-18 02:14:06').
od(0.7104, '2007-04-18 02:16:18').
od(0.7226, '2007-04-18 02:18:34').
od(0.7455, '2007-04-18 02:20:50').
od(0.7543, '2007-04-18 02:23:02').
od(0.6907, '2007-04-18 02:25:22').
od(0.7071, '2007-04-18 02:27:39').
od(0.7192, '2007-04-18 02:29:54').
od(0.7155, '2007-04-18 02:32:07').
od(0.6766, '2007-04-18 02:34:21').
od(0.6749, '2007-04-18 02:36:37').
od(0.6961, '2007-04-18 02:38:49').
od(0.7004, '2007-04-18 02:41:01').
od(0.6973, '2007-04-18 02:43:12').
od(0.7125, '2007-04-18 02:45:27').
od(0.716, '2007-04-18 02:47:41').
od(0.7146, '2007-04-18 02:49:56').
od(0.7203, '2007-04-18 02:52:11').
od(0.7277, '2007-04-18 02:54:25').
od(0.7451, '2007-04-18 02:56:36').
od(0.7394, '2007-04-18 02:58:53').
od(0.7487, '2007-04-18 03:01:16').
od(0.7557, '2007-04-18 03:03:29').
od(0.7517, '2007-04-18 03:05:41').
od(0.7559, '2007-04-18 03:07:57').
od(0.7628, '2007-04-18 03:10:11').
od(0.7688, '2007-04-18 03:12:24').
od(0.787, '2007-04-18 03:14:37').
od(0.7896, '2007-04-18 03:16:52').
od(0.7901, '2007-04-18 03:19:08').
od(0.793, '2007-04-18 03:21:21').
od(0.8065, '2007-04-18 03:23:33').
od(0.8086, '2007-04-18 03:25:47').
od(0.8099, '2007-04-18 03:28:04').
od(0.8241, '2007-04-18 03:30:15').
od(0.8249, '2007-04-18 03:32:27').
od(0.8302, '2007-04-18 03:34:41').
od(0.8408, '2007-04-18 03:36:55').
od(0.8463, '2007-04-18 03:39:13').
od(0.799, '2007-04-18 03:41:27').
od(0.7943, '2007-04-18 03:43:40').
od(0.8023, '2007-04-18 03:45:54').
od(0.8042, '2007-04-18 03:48:07').
od(0.8119, '2007-04-18 03:50:18').
od(0.8203, '2007-04-18 03:52:33').
od(0.8266, '2007-04-18 03:54:48').
od(0.8058, '2007-04-18 03:57:01').
od(0.8158, '2007-04-18 03:59:11').
od(0.8199, '2007-04-18 04:01:25').
od(0.8403, '2007-04-18 04:03:40').
od(0.8277, '2007-04-18 04:05:54').
od(0.7374, '2007-04-18 04:08:06').
od(0.7475, '2007-04-18 04:10:22').
od(0.7512, '2007-04-18 04:12:34').
od(0.6481, '2007-04-18 04:14:49').
od(0.6531, '2007-04-18 04:17:01').
od(0.6648, '2007-04-18 04:19:15').
od(0.6584, '2007-04-18 04:21:29').
od(0.6682, '2007-04-18 04:23:42').
od(0.6716, '2007-04-18 04:25:53').
od(0.6819, '2007-04-18 04:28:07').
od(0.6892, '2007-04-18 04:30:21').
od(0.6928, '2007-04-18 04:32:34').
od(0.6802, '2007-04-18 04:34:45').
od(0.6159, '2007-04-18 04:36:59').
od(0.6257, '2007-04-18 04:39:14').
od(0.6362, '2007-04-18 04:41:28').
od(0.6413, '2007-04-18 04:43:41').
od(0.6496, '2007-04-18 04:45:55').
od(0.6546, '2007-04-18 04:48:09').
od(0.6617, '2007-04-18 04:50:23').
od(0.6808, '2007-04-18 04:52:35').
od(0.6661, '2007-04-18 04:54:49').
od(0.6712, '2007-04-18 04:57:03').
od(0.6789, '2007-04-18 04:59:17').
od(0.6128, '2007-04-18 05:01:27').
od(0.5664, '2007-04-18 05:03:44').
od(0.5772, '2007-04-18 05:05:59').
od(0.583, '2007-04-18 05:08:13').
od(0.6006, '2007-04-18 05:10:24').
od(0.6031, '2007-04-18 05:12:39').
od(0.6056, '2007-04-18 05:14:52').
od(0.6575, '2007-04-18 05:17:04').
od(0.6496, '2007-04-18 05:19:14').
od(0.6561, '2007-04-18 05:21:30').
od(0.6612, '2007-04-18 05:23:47').
od(0.6624, '2007-04-18 05:26:01').
od(0.6748, '2007-04-18 05:28:14').
od(0.6713, '2007-04-18 05:30:26').
od(0.6336, '2007-04-18 05:32:48').
od(0.6404, '2007-04-18 05:34:59').
od(0.647, '2007-04-18 05:37:11').
od(0.6514, '2007-04-18 05:39:22').
od(0.653, '2007-04-18 05:41:34').
od(0.6596, '2007-04-18 05:43:48').
od(0.6674, '2007-04-18 05:45:57').
od(0.6129, '2007-04-18 05:48:07').
od(0.5866, '2007-04-18 05:50:18').
od(0.599, '2007-04-18 05:52:32').
od(0.6155, '2007-04-18 05:54:42').
od(0.5841, '2007-04-18 05:56:55').
od(0.566, '2007-04-18 05:59:08').
od(0.5765, '2007-04-18 06:01:21').
od(0.5846, '2007-04-18 06:03:29').
od(0.5216, '2007-04-18 06:05:41').
od(0.5396, '2007-04-18 06:07:58').
od(0.5521, '2007-04-18 06:10:10').
od(0.5669, '2007-04-18 06:12:21').
od(0.5509, '2007-04-18 06:14:37').
od(0.5311, '2007-04-18 06:16:49').
od(0.5339, '2007-04-18 06:19:01').
od(0.5391, '2007-04-18 06:21:13').
od(0.5507, '2007-04-18 06:23:28').
od(0.5584, '2007-04-18 06:25:43').
od(0.56, '2007-04-18 06:27:57').
od(0.5762, '2007-04-18 06:30:09').
od(0.5812, '2007-04-18 06:32:21').
od(0.5418, '2007-04-18 06:34:36').
od(0.554, '2007-04-18 06:36:46').
od(0.5659, '2007-04-18 06:38:57').
od(0.5739, '2007-04-18 06:41:12').
od(0.5825, '2007-04-18 06:43:25').
od(0.5873, '2007-04-18 06:45:44').
od(0.4734, '2007-04-18 06:47:55').
od(0.4804, '2007-04-18 06:50:10').
od(0.4914, '2007-04-18 06:52:25').
od(0.4508, '2007-04-18 06:54:38').
od(0.4352, '2007-04-18 06:56:52').
od(0.4289, '2007-04-18 06:59:02').
od(0.4517, '2007-04-18 07:01:16').
od(0.4711, '2007-04-18 07:03:30').
od(0.4302, '2007-04-18 07:05:43').
od(0.4511, '2007-04-18 07:07:58').
od(0.4661, '2007-04-18 07:10:10').
od(0.4064, '2007-04-18 07:12:20').
od(0.4126, '2007-04-18 07:14:36').
od(0.4484, '2007-04-18 07:16:50').
od(0.4194, '2007-04-18 07:19:04').
od(0.4341, '2007-04-18 07:21:17').
od(0.4583, '2007-04-18 07:23:31').
od(0.401, '2007-04-18 07:25:42').
od(0.4334, '2007-04-18 07:27:57').
od(0.4403, '2007-04-18 07:30:10').
od(0.4579, '2007-04-18 07:32:26').
od(0.503, '2007-04-18 07:34:38').
od(0.5073, '2007-04-18 07:36:53').
od(0.5113, '2007-04-18 07:39:05').
od(0.4984, '2007-04-18 07:41:20').
od(0.5114, '2007-04-18 07:43:33').
od(0.5266, '2007-04-18 07:45:44').
od(0.5339, '2007-04-18 07:48:00').
od(0.5376, '2007-04-18 07:50:14').
od(0.547, '2007-04-18 07:52:27').
od(0.517, '2007-04-18 07:54:40').
od(0.5243, '2007-04-18 07:56:51').
od(0.5322, '2007-04-18 07:59:07').
od(0.5503, '2007-04-18 08:01:18').
od(0.5598, '2007-04-18 08:03:30').
od(0.569, '2007-04-18 08:05:42').
od(0.5772, '2007-04-18 08:07:54').
od(0.5834, '2007-04-18 08:10:07').
od(0.5772, '2007-04-18 08:12:20').
od(0.5809, '2007-04-18 08:14:32').
od(0.5911, '2007-04-18 08:16:46').
od(0.5977, '2007-04-18 08:18:59').
od(0.5956, '2007-04-18 08:21:11').
od(0.5944, '2007-04-18 08:23:23').
od(0.6039, '2007-04-18 08:25:34').
od(0.5945, '2007-04-18 08:27:49').
od(0.5968, '2007-04-18 08:30:03').
od(0.5985, '2007-04-18 08:32:16').
od(0.6099, '2007-04-18 08:34:30').
od(0.6062, '2007-04-18 08:36:41').
od(0.6078, '2007-04-18 08:38:52').
od(0.6096, '2007-04-18 08:41:05').
od(0.6115, '2007-04-18 08:43:22').
od(0.6183, '2007-04-18 08:45:31').
od(0.6233, '2007-04-18 08:47:45').
od(0.634, '2007-04-18 08:49:58').
od(0.639, '2007-04-18 08:52:10').
od(0.6452, '2007-04-18 08:54:20').
od(0.6522, '2007-04-18 08:56:31').
od(0.6073, '2007-04-18 08:58:53').
od(0.6094, '2007-04-18 09:01:04').
od(0.6164, '2007-04-18 09:03:17').
od(0.6146, '2007-04-18 09:05:33').
od(0.6207, '2007-04-18 09:07:48').
od(0.6304, '2007-04-18 09:10:02').
od(0.6315, '2007-04-18 09:12:12').
od(0.6417, '2007-04-18 09:14:28').
od(0.642, '2007-04-18 09:16:42').
od(0.6478, '2007-04-18 09:18:57').
od(0.6516, '2007-04-18 09:21:10').
od(0.6528, '2007-04-18 09:23:26').
od(0.6527, '2007-04-18 09:25:39').
od(0.6553, '2007-04-18 09:27:52').
od(0.6527, '2007-04-18 09:30:03').
od(0.6591, '2007-04-18 09:32:16').
od(0.6651, '2007-04-18 09:34:27').
od(0.6662, '2007-04-18 09:36:41').
od(0.6701, '2007-04-18 09:38:52').
od(0.6691, '2007-04-18 09:41:05').
od(0.6735, '2007-04-18 09:44:45').
od(0.6779, '2007-04-18 09:46:58').
od(0.6773, '2007-04-18 09:49:12').
od(0.677, '2007-04-18 09:51:25').
od(0.6844, '2007-04-18 09:53:36').
od(0.6855, '2007-04-18 09:55:50').
od(0.6866, '2007-04-18 09:58:05').
od(0.6886, '2007-04-18 10:00:16').
od(0.6911, '2007-04-18 10:02:29').
od(0.6907, '2007-04-18 10:04:42').
od(0.697, '2007-04-18 10:06:53').
od(0.6948, '2007-04-18 10:09:05').
od(0.6984, '2007-04-18 10:11:19').
od(0.7022, '2007-04-18 10:13:32').
od(0.7042, '2007-04-18 10:15:46').
od(0.7022, '2007-04-18 10:18:00').
od(0.6843, '2007-04-18 10:20:17').
od(0.6878, '2007-04-18 10:22:30').
od(0.6929, '2007-04-18 10:24:42').
od(0.695, '2007-04-18 10:26:56').
od(0.6973, '2007-04-18 10:29:09').
od(0.6992, '2007-04-18 10:31:21').
od(0.7007, '2007-04-18 10:33:32').
od(0.7033, '2007-04-18 10:35:44').
od(0.706, '2007-04-18 10:37:32').
od(0.7093, '2007-04-18 10:39:12').
od(0.7106, '2007-04-18 10:40:59').
od(0.7127, '2007-04-18 10:42:44').
od(0.7128, '2007-04-18 10:44:24').
od(0.7138, '2007-04-18 10:46:11').
od(0.7162, '2007-04-18 10:48:01').
od(0.7161, '2007-04-18 10:49:48').
od(0.7196, '2007-04-18 11:08:36').
od(0.7247, '2007-04-18 11:10:18').
od(0.7268, '2007-04-18 11:12:04').
od(0.731, '2007-04-18 11:13:48').
od(0.7318, '2007-04-18 11:15:35').
od(0.7363, '2007-04-18 11:17:23').
od(0.7392, '2007-04-18 11:19:07').
od(0.7427, '2007-04-18 11:20:56').
od(0.7434, '2007-04-18 11:22:42').
od(0.7479, '2007-04-18 11:24:28').
od(0.7429, '2007-04-18 11:26:12').
od(0.7479, '2007-04-18 11:28:01').
od(0.749, '2007-04-18 11:29:48').
od(0.7504, '2007-04-18 11:31:35').
od(0.7545, '2007-04-18 11:33:21').
od(0.7574, '2007-04-18 11:35:10').
od(0.7556, '2007-04-18 11:36:56').
od(0.7582, '2007-04-18 11:38:44').
od(0.758, '2007-04-18 11:40:28').
od(0.7598, '2007-04-18 11:42:13').
od(0.764, '2007-04-18 11:43:59').
od(0.7651, '2007-04-18 11:45:46').
od(0.7699, '2007-04-18 11:47:35').
od(0.7715, '2007-04-18 11:49:20').
od(0.7728, '2007-04-18 11:51:03').
od(0.7761, '2007-04-18 11:52:47').
od(0.7759, '2007-04-18 11:54:32').
od(0.7767, '2007-04-18 11:56:16').
od(0.7781, '2007-04-18 11:57:56').
od(0.7799, '2007-04-18 11:59:39').
od(0.7806, '2007-04-18 12:01:24').
od(0.7825, '2007-04-18 12:03:13').
od(0.7833, '2007-04-18 12:04:59').
od(0.7864, '2007-04-18 12:06:42').
od(0.7868, '2007-04-18 12:08:28').
od(0.7881, '2007-04-18 12:10:16').
od(0.7919, '2007-04-18 12:12:02').
od(0.7885, '2007-04-18 12:13:46').
od(0.7951, '2007-04-18 12:15:30').
od(0.7947, '2007-04-18 12:17:10').
od(0.7942, '2007-04-18 12:18:56').
od(0.7991, '2007-04-18 12:20:40').
od(0.7986, '2007-04-18 12:22:27').
od(0.8043, '2007-04-18 12:24:14').
od(0.8018, '2007-04-18 12:25:58').
od(0.8046, '2007-04-18 12:27:45').
od(0.802, '2007-04-18 12:29:31').
od(0.805, '2007-04-18 12:31:16').
od(0.804, '2007-04-18 12:33:04').
od(0.805, '2007-04-18 12:34:46').
od(0.8038, '2007-04-18 12:37:49').
od(0.8086, '2007-04-18 12:40:44').
od(0.8131, '2007-04-18 12:43:29').
od(0.8077, '2007-04-18 12:45:16').
od(0.8123, '2007-04-18 12:48:10').
od(0.8144, '2007-04-18 12:50:47').
od(0.8155, '2007-04-18 12:52:39').
od(0.8093, '2007-04-18 12:55:29').
od(0.8136, '2007-04-18 12:58:08').
od(0.8109, '2007-04-18 12:59:58').
od(0.8121, '2007-04-18 13:02:49').
od(0.8134, '2007-04-18 13:05:24').
od(0.8146, '2007-04-18 13:07:19').
od(0.8132, '2007-04-18 13:10:16').
od(0.8166, '2007-04-18 13:12:49').
od(0.8203, '2007-04-18 13:14:44').
od(0.8207, '2007-04-18 13:18:49').
od(0.8333, '2007-04-18 13:21:56').
od(0.8178, '2007-04-18 13:25:00').
od(0.8171, '2007-04-18 13:28:10').
od(0.8169, '2007-04-18 13:31:14').
od(0.8165, '2007-04-18 13:34:24').
od(0.8232, '2007-04-18 13:37:25').
od(0.8216, '2007-04-18 13:40:32').
od(0.8283, '2007-04-18 13:43:35').
od(0.8285, '2007-04-18 13:46:42').
od(0.8318, '2007-04-18 13:49:49').
od(0.834, '2007-04-18 13:52:58').
od(0.8279, '2007-04-18 13:56:05').
od(0.8275, '2007-04-18 13:59:12').
od(0.8252, '2007-04-18 14:02:12').
od(0.8335, '2007-04-18 14:05:19').
od(0.8307, '2007-04-18 14:08:25').
od(0.8244, '2007-04-18 14:11:33').
od(0.8618, '2007-04-18 14:16:03').
od(0.826, '2007-04-18 14:20:15').
od(0.8226, '2007-04-18 14:24:18').
od(0.8288, '2007-04-18 14:28:25').
od(0.8262, '2007-04-18 14:32:34').
od(0.8261, '2007-04-18 14:36:42').
od(0.8291, '2007-04-18 14:40:46').
od(0.8288, '2007-04-18 14:44:58').
od(0.8268, '2007-04-18 14:49:15').
od(0.8277, '2007-04-18 14:54:41').
od(0.8302, '2007-04-18 14:59:53').
od(0.8297, '2007-04-18 15:05:00').
od(0.8294, '2007-04-18 15:10:14').
od(0.8336, '2007-04-18 15:15:22').
od(0.8312, '2007-04-18 15:20:28').
od(0.8335, '2007-04-18 15:25:43').
od(0.8383, '2007-04-18 15:30:51').
od(0.8355, '2007-04-18 15:37:18').
od(0.8372, '2007-04-18 15:43:26').
od(0.8429, '2007-04-18 15:49:35').
od(0.8355, '2007-04-18 15:55:52').
od(0.8376, '2007-04-18 16:01:59').
od(0.8371, '2007-04-18 16:08:08').
od(0.8503, '2007-04-18 16:15:39').
od(0.851, '2007-04-18 16:22:58').
od(0.8392, '2007-04-18 16:30:11').
od(0.849, '2007-04-18 16:37:41').
od(0.8652, '2007-04-18 16:44:48').
od(0.8412, '2007-04-18 16:52:03').
od(0.8428, '2007-04-18 16:59:17').
od(0.8423, '2007-04-18 17:07:57').
od(0.841, '2007-04-18 17:16:31').
od(0.8412, '2007-04-18 17:24:41').
od(0.8423, '2007-04-18 17:33:05').
od(0.8963, '2007-04-18 17:41:17').
od(0.8448, '2007-04-18 17:50:21').
od(0.8504, '2007-04-18 18:01:58').
od(0.8445, '2007-04-18 18:11:23').
od(0.8447, '2007-04-18 18:20:43').
od(0.8463, '2007-04-18 18:31:36').
od(0.8468, '2007-04-18 18:40:59').
od(0.8447, '2007-04-18 18:50:26').
od(0.8457, '2007-04-18 18:59:45').
od(0.8499, '2007-04-18 19:08:54').
od(0.8481, '2007-04-18 19:18:20').
od(0.8485, '2007-04-18 19:27:52').
od(0.8494, '2007-04-18 19:37:09').
od(0.8497, '2007-04-18 19:46:35').
od(0.8496, '2007-04-18 19:55:53').
od(0.8499, '2007-04-18 20:05:15').
od(0.8512, '2007-04-18 20:14:40').
od(0.8533, '2007-04-18 20:23:59').
od(0.8527, '2007-04-18 20:33:24').
od(0.8542, '2007-04-18 20:42:36').
od(0.8566, '2007-04-18 20:51:58').
od(0.8559, '2007-04-18 21:01:19').
od(0.8565, '2007-04-18 21:10:42').
od(0.856, '2007-04-18 21:20:00').
od(0.8564, '2007-04-18 21:29:22').
od(0.8598, '2007-04-18 21:38:38').
od(0.8598, '2007-04-18 21:48:06').
od(0.8589, '2007-04-18 21:57:33').
od(0.8605, '2007-04-18 22:06:52').
od(0.8628, '2007-04-18 22:16:12').
od(0.8591, '2007-04-18 22:25:34').
od(0.8625, '2007-04-18 22:34:51').
od(0.8597, '2007-04-18 22:44:13').
od(0.8636, '2007-04-18 22:53:23').
od(0.8621, '2007-04-18 23:02:32').
od(0.8639, '2007-04-18 23:11:59').
od(0.8806, '2007-04-18 23:21:16').
od(0.8704, '2007-04-18 23:30:35').
od(0.8695, '2007-04-18 23:39:58').
od(0.8949, '2007-04-18 23:49:28').
od(0.8694, '2007-04-18 23:58:49').
od(0.8642, '2007-04-19 00:07:50').
od(0.8817, '2007-04-19 00:17:08').
od(0.8925, '2007-04-19 00:26:16').
od(0.8733, '2007-04-19 00:35:39').
od(0.8769, '2007-04-19 00:44:58').
od(0.8764, '2007-04-19 00:54:20').
od(0.913, '2007-04-19 01:03:39').
od(0.8742, '2007-04-19 01:12:59').
od(0.8919, '2007-04-19 01:22:22').
od(0.873, '2007-04-19 01:31:41').
od(0.8747, '2007-04-19 01:40:49').
od(0.88, '2007-04-19 01:50:12').
od(0.8948, '2007-04-19 01:59:23').
od(0.8786, '2007-04-19 02:08:29').
od(0.8882, '2007-04-19 02:17:46').
od(0.879, '2007-04-19 02:27:06').
od(0.8772, '2007-04-19 02:36:25').
od(0.8813, '2007-04-19 02:45:48').
od(0.8782, '2007-04-19 02:54:53').
od(0.8952, '2007-04-19 03:04:02').
od(0.8884, '2007-04-19 03:13:20').
od(0.9143, '2007-04-19 03:22:36').
od(0.9182, '2007-04-19 03:31:46').
od(0.9033, '2007-04-19 03:41:05').
od(0.9004, '2007-04-19 03:50:12').
od(0.9066, '2007-04-19 03:59:35').
od(0.8956, '2007-04-19 04:08:46').
od(0.8953, '2007-04-19 04:18:02').
od(0.9156, '2007-04-19 04:27:24').
od(0.9182, '2007-04-19 04:36:36').
od(0.9067, '2007-04-19 04:45:51').
od(0.9009, '2007-04-19 04:55:15').
od(0.9008, '2007-04-19 05:04:31').
od(0.8979, '2007-04-19 05:13:45').
od(0.8963, '2007-04-19 05:23:06').
od(0.9003, '2007-04-19 05:32:31').
od(0.9013, '2007-04-19 05:41:48').
od(0.9002, '2007-04-19 05:51:07').
od(0.903, '2007-04-19 06:00:20').
od(0.9125, '2007-04-19 06:09:26').
od(0.91, '2007-04-19 06:18:44').
od(0.9121, '2007-04-19 06:27:55').
od(0.9166, '2007-04-19 06:37:14').
od(0.9078, '2007-04-19 06:46:28').
od(0.9109, '2007-04-19 06:55:46').
od(0.9084, '2007-04-19 07:05:07').
od(0.9089, '2007-04-19 07:14:17').
od(0.9102, '2007-04-19 07:23:25').
od(0.9451, '2007-04-19 07:32:37').
od(0.9178, '2007-04-19 07:42:01').
od(0.9133, '2007-04-19 07:51:25').
od(0.9109, '2007-04-19 08:00:27').
od(0.9112, '2007-04-19 08:09:47').
od(0.9138, '2007-04-19 08:19:05').
od(0.9269, '2007-04-19 08:28:36').
od(0.9425, '2007-04-19 08:37:56').
od(0.9579, '2007-04-19 08:47:19').
od(0.9215, '2007-04-19 08:56:35').
od(0.9537, '2007-04-19 09:05:47').
od(0.9224, '2007-04-19 09:14:57').
od(0.9416, '2007-04-19 09:24:10').
od(0.9196, '2007-04-19 09:33:36').
od(0.9229, '2007-04-19 09:42:50').
od(0.9219, '2007-04-19 09:52:08').
od(0.9228, '2007-04-19 10:02:37').
od(0.9237, '2007-04-19 10:11:52').
od(0.9234, '2007-04-19 10:21:09').
od(0.9246, '2007-04-19 10:31:53').
od(0.9252, '2007-04-19 10:41:20').
od(0.9274, '2007-04-19 10:50:34').
od(0.9435, '2007-04-19 10:59:40').
od(0.9331, '2007-04-19 11:09:49').
od(0.9371, '2007-04-19 11:20:02').
od(0.9353, '2007-04-19 11:30:11').
od(0.9326, '2007-04-19 11:40:23').
od(0.934, '2007-04-19 11:50:37').
od(0.9363, '2007-04-19 12:01:07').
od(0.9325, '2007-04-19 12:11:16').
od(0.9339, '2007-04-19 12:21:31').
od(0.9375, '2007-04-19 12:32:40').
od(0.9342, '2007-04-19 12:44:06').
od(0.9337, '2007-04-19 12:55:32').
od(0.9346, '2007-04-19 13:07:45').
od(0.9378, '2007-04-19 13:20:00').
od(0.9374, '2007-04-19 13:32:15').
od(0.9383, '2007-04-19 13:44:34').
od(0.9403, '2007-04-19 13:56:56').
od(0.9398, '2007-04-19 14:09:16').
od(0.9396, '2007-04-19 14:21:37').
od(0.941, '2007-04-19 14:34:53').
od(0.9426, '2007-04-19 14:48:06').
od(0.944, '2007-04-19 15:01:26').
od(0.9438, '2007-04-19 15:17:12').
od(0.9463, '2007-04-19 15:31:46').
od(0.9459, '2007-04-19 15:46:10').
od(0.9446, '2007-04-19 16:00:31').
od(0.9472, '2007-04-19 16:15:03').
od(0.9476, '2007-04-19 16:29:29').
od(0.9457, '2007-04-19 16:43:53').
od(0.9457, '2007-04-19 16:58:25').
od(0.9487, '2007-04-19 17:12:45').
od(0.9501, '2007-04-19 17:27:17').
od(0.9491, '2007-04-19 17:41:52').
od(0.95, '2007-04-19 17:55:59').
od(0.9503, '2007-04-19 18:10:25').
od(0.9532, '2007-04-19 18:24:49').
od(0.9532, '2007-04-19 18:39:08').
od(0.9549, '2007-04-19 18:53:29').
od(0.9518, '2007-04-19 19:08:00').
od(0.9527, '2007-04-19 19:22:17').
od(0.9553, '2007-04-19 19:36:39').
od(0.957, '2007-04-19 19:51:05').
od(0.9561, '2007-04-19 20:05:34').
od(0.9574, '2007-04-19 20:19:46').
od(0.96, '2007-04-19 20:34:19').
od(0.9589, '2007-04-19 20:48:52').
od(0.9606, '2007-04-19 21:03:20').
od(0.9719, '2007-04-19 21:17:53').
od(0.9612, '2007-04-19 21:32:19').
od(0.9596, '2007-04-19 21:46:48').
od(0.9629, '2007-04-19 22:00:55').
od(0.9672, '2007-04-19 22:15:21').
od(0.9649, '2007-04-19 22:29:48').
od(0.9948, '2007-04-19 22:44:19').
od(0.9647, '2007-04-19 22:58:44').
od(0.9634, '2007-04-19 23:13:12').
od(0.9743, '2007-04-19 23:27:33').
od(0.9682, '2007-04-19 23:41:43').
od(0.968, '2007-04-19 23:55:57').
od(0.9704, '2007-04-20 00:10:23').
od(0.9726, '2007-04-20 00:24:36').
od(0.972, '2007-04-20 00:38:58').
od(0.9708, '2007-04-20 00:53:05').
od(0.9749, '2007-04-20 01:07:23').
od(0.9696, '2007-04-20 01:21:56').
od(0.9698, '2007-04-20 01:36:16').
od(0.9716, '2007-04-20 01:50:42').
od(0.9724, '2007-04-20 02:05:10').
od(0.9733, '2007-04-20 02:19:33').
od(0.9726, '2007-04-20 02:33:41').
od(0.9788, '2007-04-20 02:48:00').
od(0.9793, '2007-04-20 03:02:11').
od(0.9818, '2007-04-20 03:16:28').
od(0.9738, '2007-04-20 03:31:01').
od(0.9801, '2007-04-20 03:45:13').
od(0.9805, '2007-04-20 03:59:45').
od(0.9792, '2007-04-20 04:14:21').
od(0.9802, '2007-04-20 04:28:44').
od(0.9926, '2007-04-20 04:43:15').
od(0.9823, '2007-04-20 04:57:34').
od(0.986, '2007-04-20 05:12:04').
od(0.98, '2007-04-20 05:26:27').
od(0.9849, '2007-04-20 05:40:47').
od(0.9831, '2007-04-20 05:55:18').
od(0.9851, '2007-04-20 06:09:36').
od(0.9857, '2007-04-20 06:23:40').
od(0.9833, '2007-04-20 06:38:11').
od(0.9845, '2007-04-20 06:52:37').
od(0.9841, '2007-04-20 07:06:59').
od(0.9895, '2007-04-20 07:22:22').
od(0.9849, '2007-04-20 07:36:38').
od(0.9894, '2007-04-20 07:50:34').
od(0.9906, '2007-04-20 08:04:57').
od(0.9905, '2007-04-20 08:19:17').
od(0.9863, '2007-04-20 08:33:50').
od(0.9889, '2007-04-20 08:48:03').
od(0.9929, '2007-04-20 09:02:21').
od(1.0156, '2007-04-20 09:16:56').
od(0.9952, '2007-04-20 09:31:10').
od(0.9938, '2007-04-20 09:45:31').
od(0.9959, '2007-04-20 10:00:02').
od(0.995, '2007-04-20 10:15:10').
od(0.9988, '2007-04-20 10:29:09').
od(0.9977, '2007-04-20 10:43:33').
od(0.9982, '2007-04-20 10:57:50').
od(0.9992, '2007-04-20 11:12:09').
od(1.0063, '2007-04-20 11:26:29').
od(0.9999, '2007-04-20 11:40:48').
od(1.007, '2007-04-20 11:55:17').
od(1.0067, '2007-04-20 12:09:39').
od(1.0029, '2007-04-20 12:24:19').
od(1.004, '2007-04-20 12:38:44').
od(1.0055, '2007-04-20 12:53:09').
od(1.0063, '2007-04-20 13:07:21').
od(1.0074, '2007-04-20 13:21:46').
od(1.0079, '2007-04-20 13:36:07').
od(1.0089, '2007-04-20 13:50:30').
od(1.0121, '2007-04-20 14:04:57').
od(1.0081, '2007-04-20 14:19:16').
od(1.0119, '2007-04-20 14:33:45').
od(1.0096, '2007-04-20 14:48:18').
od(1.0105, '2007-04-20 15:02:43').
od(1.0097, '2007-04-20 15:17:20').
od(1.0172, '2007-04-20 15:31:57').
od(1.0132, '2007-04-20 15:46:22').
od(1.0133, '2007-04-20 16:00:26').
od(1.0131, '2007-04-20 16:14:57').
od(1.0154, '2007-04-20 16:29:39').
od(1.0155, '2007-04-20 16:44:01').
od(1.0153, '2007-04-20 16:58:19').
od(1.0162, '2007-04-20 17:12:52').
od(1.0174, '2007-04-20 17:27:10').
od(1.0173, '2007-04-20 17:41:34').
od(1.0177, '2007-04-20 17:56:02').
od(1.0184, '2007-04-20 18:10:30').
od(1.0208, '2007-04-20 18:24:43').
od(1.0209, '2007-04-20 18:39:02').
od(1.0202, '2007-04-20 18:53:38').
od(1.0208, '2007-04-20 19:07:58').
od(1.0217, '2007-04-20 19:22:30').
od(1.023, '2007-04-20 19:37:02').
od(1.0235, '2007-04-20 19:51:18').
od(1.0253, '2007-04-20 20:05:50').
od(1.0261, '2007-04-20 20:20:11').
od(1.0259, '2007-04-20 20:34:42').
od(1.0284, '2007-04-20 20:49:03').
od(1.0258, '2007-04-20 21:03:30').
od(1.0272, '2007-04-20 21:17:53').
od(1.0301, '2007-04-20 21:32:10').
od(1.0416, '2007-04-20 21:46:30').
od(1.0364, '2007-04-20 22:00:57').
od(1.0346, '2007-04-20 22:15:06').
od(1.0316, '2007-04-20 22:29:29').
od(1.0328, '2007-04-20 22:43:47').
od(1.0348, '2007-04-20 22:58:22').
od(1.0332, '2007-04-20 23:14:11').
od(1.0365, '2007-04-20 23:28:15').
od(1.0467, '2007-04-20 23:42:25').
od(1.0367, '2007-04-20 23:56:41').
od(1.0434, '2007-04-21 00:11:23').
od(1.0935, '2007-04-21 00:25:34').
od(1.044, '2007-04-21 00:39:47').
od(1.083, '2007-04-21 00:53:56').
od(1.0601, '2007-04-21 01:08:24').
od(1.0458, '2007-04-21 01:22:34').
od(1.0431, '2007-04-21 01:36:49').
od(1.0433, '2007-04-21 01:50:54').
od(1.0472, '2007-04-21 02:05:28').
od(1.0458, '2007-04-21 02:19:35').
od(1.0512, '2007-04-21 02:33:47').
od(1.0484, '2007-04-21 02:48:13').
od(1.0503, '2007-04-21 03:02:34').
od(1.0485, '2007-04-21 03:16:50').
od(1.0499, '2007-04-21 03:31:07').
od(1.0502, '2007-04-21 03:45:34').
od(1.055, '2007-04-21 03:59:36').
od(1.0819, '2007-04-21 04:14:00').
od(1.0521, '2007-04-21 04:28:26').
od(1.0548, '2007-04-21 04:43:03').
od(1.0544, '2007-04-21 04:57:35').
od(1.0574, '2007-04-21 05:12:18').
od(1.0592, '2007-04-21 05:26:43').
od(1.0579, '2007-04-21 05:40:52').
od(1.0565, '2007-04-21 05:55:15').
od(1.0635, '2007-04-21 06:09:56').
od(1.0625, '2007-04-21 06:24:45').
