od(0.1866, '2007-04-19 11:15:59').
od(0.1745, '2007-04-19 11:26:03').
od(0.1707, '2007-04-19 11:36:22').
od(0.1717, '2007-04-19 11:46:30').
od(0.1712, '2007-04-19 11:56:52').
od(0.1706, '2007-04-19 12:07:08').
od(0.1718, '2007-04-19 12:17:23').
od(0.1763, '2007-04-19 12:28:33').
od(0.1795, '2007-04-19 12:40:01').
od(0.1819, '2007-04-19 12:51:32').
od(0.1865, '2007-04-19 13:03:39').
od(0.1938, '2007-04-19 13:15:54').
od(0.1968, '2007-04-19 13:28:14').
od(0.2029, '2007-04-19 13:40:27').
od(0.21, '2007-04-19 13:52:40').
od(0.217, '2007-04-19 14:05:03').
od(0.224, '2007-04-19 14:17:27').
od(0.2358, '2007-04-19 14:30:43').
od(0.2422, '2007-04-19 14:44:11').
od(0.2483, '2007-04-19 14:57:27').
od(0.258, '2007-04-19 15:13:07').
od(0.2762, '2007-04-19 15:27:35').
od(0.2811, '2007-04-19 15:42:04').
od(0.2941, '2007-04-19 15:56:26').
od(0.3075, '2007-04-19 16:10:49').
od(0.3168, '2007-04-19 16:25:18').
od(0.3277, '2007-04-19 16:39:38').
od(0.3464, '2007-04-19 16:54:24').
od(0.3552, '2007-04-19 17:08:34').
od(0.3691, '2007-04-19 17:23:06').
od(0.3852, '2007-04-19 17:37:42').
od(0.3982, '2007-04-19 17:52:03').
od(0.4154, '2007-04-19 18:06:23').
od(0.4321, '2007-04-19 18:20:49').
od(0.4555, '2007-04-19 18:35:06').
od(0.4729, '2007-04-19 18:49:28').
od(0.4973, '2007-04-19 19:03:57').
od(0.5129, '2007-04-19 19:18:12').
od(0.4758, '2007-04-19 19:32:34').
od(0.5626, '2007-04-19 19:47:03').
od(0.5905, '2007-04-19 20:01:19').
od(0.6092, '2007-04-19 20:15:35').
od(0.6271, '2007-04-19 20:30:10').
od(0.6525, '2007-04-19 20:44:47').
od(0.6831, '2007-04-19 20:59:11').
od(0.7082, '2007-04-19 21:13:44').
od(0.7306, '2007-04-19 21:28:11').
od(0.7537, '2007-04-19 21:42:44').
od(0.7769, '2007-04-19 21:56:59').
od(0.8018, '2007-04-19 22:11:17').
od(0.8222, '2007-04-19 22:25:46').
od(0.8457, '2007-04-19 22:40:09').
od(0.8635, '2007-04-19 22:54:40').
od(0.8825, '2007-04-19 23:09:02').
od(0.9019, '2007-04-19 23:23:28').
od(0.9207, '2007-04-19 23:37:42').
od(0.9449, '2007-04-19 23:51:52').
od(0.9614, '2007-04-20 00:06:13').
od(0.9754, '2007-04-20 00:20:35').
od(0.9892, '2007-04-20 00:34:58').
od(1.002, '2007-04-20 00:48:59').
od(1.008, '2007-04-20 01:03:16').
od(1.0149, '2007-04-20 01:17:46').
od(1.0194, '2007-04-20 01:32:06').
od(1.0222, '2007-04-20 01:46:31').
od(1.0225, '2007-04-20 02:00:59').
od(1.0228, '2007-04-20 02:15:24').
od(1.0235, '2007-04-20 02:29:39').
od(1.0253, '2007-04-20 02:43:49').
od(1.0265, '2007-04-20 02:58:00').
od(1.0292, '2007-04-20 03:12:27').
od(1.0302, '2007-04-20 03:26:46').
od(1.033, '2007-04-20 03:41:15').
od(1.0352, '2007-04-20 03:55:37').
od(1.0364, '2007-04-20 04:10:11').
od(1.0369, '2007-04-20 04:24:44').
od(1.0364, '2007-04-20 04:39:06').
od(1.0388, '2007-04-20 04:53:26').
od(1.0419, '2007-04-20 05:07:53').
od(1.0435, '2007-04-20 05:22:19').
od(1.0427, '2007-04-20 05:36:45').
od(1.0446, '2007-04-20 05:51:12').
od(1.0443, '2007-04-20 06:05:26').
od(1.0444, '2007-04-20 06:19:39').
od(1.0465, '2007-04-20 06:34:02').
od(1.0472, '2007-04-20 06:48:28').
od(1.0491, '2007-04-20 07:02:57').
od(1.0486, '2007-04-20 07:18:29').
od(1.0503, '2007-04-20 07:32:32').
od(1.052, '2007-04-20 07:46:31').
od(1.0516, '2007-04-20 08:00:48').
od(1.0528, '2007-04-20 08:15:06').
od(1.0555, '2007-04-20 08:29:34').
od(1.0566, '2007-04-20 08:43:54').
od(1.0556, '2007-04-20 08:58:18').
od(1.0562, '2007-04-20 09:12:51').
od(1.0569, '2007-04-20 09:27:02').
od(1.0577, '2007-04-20 09:41:19').
od(1.0575, '2007-04-20 09:55:52').
od(1.06, '2007-04-20 10:11:04').
od(1.0608, '2007-04-20 10:25:12').
od(1.0601, '2007-04-20 10:39:35').
od(1.0607, '2007-04-20 10:53:49').
od(1.0623, '2007-04-20 11:07:58').
od(1.0651, '2007-04-20 11:22:20').
od(1.0647, '2007-04-20 11:36:37').
od(1.0662, '2007-04-20 11:51:08').
od(1.0663, '2007-04-20 12:05:25').
od(1.0675, '2007-04-20 12:20:04').
od(1.0686, '2007-04-20 12:34:35').
od(1.0684, '2007-04-20 12:49:01').
od(1.0676, '2007-04-20 13:03:25').
od(1.0669, '2007-04-20 13:17:41').
od(1.0699, '2007-04-20 13:31:59').
od(1.0722, '2007-04-20 13:46:31').
od(1.0721, '2007-04-20 14:00:54').
od(1.0746, '2007-04-20 14:15:12').
od(1.0754, '2007-04-20 14:29:36').
od(1.0759, '2007-04-20 14:44:11').
od(1.0769, '2007-04-20 14:58:28').
od(1.0779, '2007-04-20 15:13:13').
od(1.0785, '2007-04-20 15:27:52').
od(1.0796, '2007-04-20 15:42:15').
od(1.0802, '2007-04-20 15:56:32').
od(1.0812, '2007-04-20 16:10:48').
od(1.0805, '2007-04-20 16:25:31').
od(1.0816, '2007-04-20 16:40:01').
od(1.082, '2007-04-20 16:54:17').
od(1.0818, '2007-04-20 17:08:44').
od(1.0837, '2007-04-20 17:22:59').
od(1.0838, '2007-04-20 17:37:27').
od(1.0852, '2007-04-20 17:51:51').
od(1.0857, '2007-04-20 18:06:23').
od(1.0869, '2007-04-20 18:20:39').
od(1.0868, '2007-04-20 18:34:54').
od(1.087, '2007-04-20 18:49:29').
od(1.0876, '2007-04-20 19:03:58').
od(1.0889, '2007-04-20 19:18:25').
od(1.0895, '2007-04-20 19:32:50').
od(1.0888, '2007-04-20 19:47:14').
od(1.0893, '2007-04-20 20:01:41').
od(1.0899, '2007-04-20 20:16:09').
od(1.0908, '2007-04-20 20:30:26').
od(1.0899, '2007-04-20 20:44:59').
od(1.0902, '2007-04-20 20:59:23').
od(1.0893, '2007-04-20 21:13:43').
od(1.0895, '2007-04-20 21:28:06').
od(1.0904, '2007-04-20 21:42:30').
od(1.0922, '2007-04-20 21:56:44').
od(1.0915, '2007-04-20 22:11:06').
od(1.0911, '2007-04-20 22:25:29').
od(1.0937, '2007-04-20 22:39:46').
od(1.0891, '2007-04-20 22:54:16').
od(1.0903, '2007-04-20 23:08:54').
od(1.0917, '2007-04-20 23:24:07').
od(1.0942, '2007-04-20 23:38:19').
od(1.0906, '2007-04-20 23:52:33').
od(1.0925, '2007-04-21 00:07:01').
od(1.0941, '2007-04-21 00:21:30').
od(1.0938, '2007-04-21 00:35:43').
od(1.0918, '2007-04-21 00:49:51').
od(1.0938, '2007-04-21 01:04:21').
od(1.0926, '2007-04-21 01:18:34').
od(1.0912, '2007-04-21 01:32:55').
od(1.0944, '2007-04-21 01:46:55').
od(1.0919, '2007-04-21 02:01:18').
od(1.0943, '2007-04-21 02:15:39').
od(1.0926, '2007-04-21 02:29:37').
od(1.0924, '2007-04-21 02:44:08').
od(1.0932, '2007-04-21 02:58:23').
od(1.0952, '2007-04-21 03:12:46').
od(1.0964, '2007-04-21 03:27:08').
od(1.0961, '2007-04-21 03:41:26').
od(1.0961, '2007-04-21 03:55:27').
od(1.0964, '2007-04-21 04:09:54').
od(1.096, '2007-04-21 04:24:27').
od(1.0945, '2007-04-21 04:38:58').
od(1.0942, '2007-04-21 04:53:25').
od(1.0973, '2007-04-21 05:08:06').
od(1.0977, '2007-04-21 05:22:39').
od(1.0961, '2007-04-21 05:36:53').
od(1.0981, '2007-04-21 05:51:07').
od(1.0972, '2007-04-21 06:05:40').
od(1.0987, '2007-04-21 06:20:29').
od(1.099, '2007-04-21 06:34:47').
od(1.0983, '2007-04-21 06:48:20').
od(1.0988, '2007-04-21 07:01:39').
od(1.1005, '2007-04-21 07:15:07').
od(1.1016, '2007-04-21 07:28:35').
od(1.0997, '2007-04-21 07:42:00').
od(1.1008, '2007-04-21 07:55:17').
od(1.0995, '2007-04-21 08:08:31').
od(1.1001, '2007-04-21 08:21:42').
od(1.1004, '2007-04-21 08:35:11').
od(1.1423, '2007-04-21 08:48:34').
od(1.1029, '2007-04-21 09:01:54').
od(1.1021, '2007-04-21 09:15:19').
od(1.1007, '2007-04-21 09:28:46').
od(1.1031, '2007-04-21 09:42:06').
od(1.1018, '2007-04-21 09:55:29').
od(1.1032, '2007-04-21 10:08:51').
od(1.1032, '2007-04-21 10:22:11').
od(1.1025, '2007-04-21 10:35:14').
od(1.1006, '2007-04-21 10:48:22').
od(1.1016, '2007-04-21 11:01:48').
od(1.1027, '2007-04-21 11:15:10').
od(1.1027, '2007-04-21 11:28:36').
od(1.1042, '2007-04-21 11:42:03').
od(1.1017, '2007-04-21 11:55:25').
od(1.101, '2007-04-21 12:08:49').
od(1.0995, '2007-04-21 12:22:20').
od(1.1012, '2007-04-21 12:35:44').
od(1.1021, '2007-04-21 12:49:01').
od(1.1019, '2007-04-21 13:02:26').
od(1.1032, '2007-04-21 13:14:51').
od(1.101, '2007-04-21 13:27:15').
od(1.1025, '2007-04-21 13:38:45').
od(1.1008, '2007-04-21 13:50:04').
od(1.1014, '2007-04-21 14:01:16').
od(1.1009, '2007-04-21 14:12:42').
od(1.1014, '2007-04-21 14:23:54').
od(1.1, '2007-04-21 14:35:21').
od(1.1008, '2007-04-21 14:45:34').
od(1.1027, '2007-04-21 14:55:57').
od(1.1001, '2007-04-21 15:06:27').
od(1.1014, '2007-04-21 15:16:51').
od(1.0994, '2007-04-21 15:25:53').
od(1.1021, '2007-04-21 15:34:53').
od(1.1017, '2007-04-21 15:44:14').
od(1.0977, '2007-04-21 15:52:16').
od(1.1006, '2007-04-21 16:00:29').
od(1.1003, '2007-04-21 16:08:44').
od(1.0995, '2007-04-21 16:16:54').
od(1.0978, '2007-04-21 16:25:07').
od(1.0983, '2007-04-21 16:32:15').
od(1.0988, '2007-04-21 16:39:34').
od(1.0976, '2007-04-21 16:46:40').
od(1.0992, '2007-04-21 16:53:39').
od(1.0994, '2007-04-21 17:00:42').
od(1.0979, '2007-04-21 17:07:57').
od(1.0988, '2007-04-21 17:15:15').
od(1.0979, '2007-04-21 17:22:33').
od(1.0985, '2007-04-21 17:28:39').
od(1.0976, '2007-04-21 17:34:46').
od(1.0985, '2007-04-21 17:40:51').
od(1.0987, '2007-04-21 17:47:02').
od(1.0986, '2007-04-21 17:53:06').
od(1.0985, '2007-04-21 17:59:08').
od(1.1004, '2007-04-21 18:04:18').
od(1.0983, '2007-04-21 18:09:31').
od(1.0978, '2007-04-21 18:14:37').
od(1.0981, '2007-04-21 18:19:51').
od(1.098, '2007-04-21 18:25:05').
od(1.0979, '2007-04-21 18:30:12').
od(1.097, '2007-04-21 18:35:27').
od(1.0967, '2007-04-21 18:40:34').
od(1.0961, '2007-04-21 18:45:43').
od(1.0976, '2007-04-21 18:50:45').
od(1.0988, '2007-04-21 18:55:52').
od(1.0979, '2007-04-21 19:01:01').
od(1.0946, '2007-04-21 19:06:05').
od(1.095, '2007-04-21 19:11:09').
od(1.0946, '2007-04-21 19:16:25').
od(1.096, '2007-04-21 19:21:33').
od(1.0963, '2007-04-21 19:26:40').
od(1.0987, '2007-04-21 19:31:38').
od(1.0957, '2007-04-21 19:36:56').
od(1.0963, '2007-04-21 19:42:06').
od(1.0953, '2007-04-21 19:47:09').
od(1.0951, '2007-04-21 19:52:20').
od(1.0944, '2007-04-21 19:57:30').
od(1.0955, '2007-04-21 20:02:42').
od(1.0965, '2007-04-21 20:07:53').
od(1.0975, '2007-04-21 20:12:54').
od(1.0934, '2007-04-21 20:18:04').
od(1.0937, '2007-04-21 20:23:06').
od(1.0942, '2007-04-21 20:28:10').
od(1.0937, '2007-04-21 20:33:22').
od(1.0933, '2007-04-21 20:38:24').
od(1.0936, '2007-04-21 20:43:23').
od(1.0967, '2007-04-21 20:48:33').
od(1.0957, '2007-04-21 20:53:47').
od(1.0935, '2007-04-21 20:58:55').
od(1.0953, '2007-04-21 21:04:04').
od(1.0933, '2007-04-21 21:09:09').
od(1.0961, '2007-04-21 21:14:07').
od(1.0939, '2007-04-21 21:19:13').
od(1.0938, '2007-04-21 21:24:32').
od(1.0942, '2007-04-21 21:29:35').
od(1.0941, '2007-04-21 21:34:43').
od(1.0941, '2007-04-21 21:39:42').
od(1.0939, '2007-04-21 21:44:48').
od(1.0937, '2007-04-21 21:50:03').
od(1.094, '2007-04-21 21:55:12').
od(1.0943, '2007-04-21 22:00:18').
od(1.0939, '2007-04-21 22:05:19').
od(1.0936, '2007-04-21 22:10:32').
od(1.0955, '2007-04-21 22:15:34').
od(1.0941, '2007-04-21 22:20:48').
od(1.0934, '2007-04-21 22:26:05').
od(1.0927, '2007-04-21 22:31:09').
od(1.0929, '2007-04-21 22:36:17').
od(1.0937, '2007-04-21 22:41:27').
od(1.0951, '2007-04-21 22:46:32').
od(1.0922, '2007-04-21 22:51:43').
od(1.0922, '2007-04-21 22:56:48').
od(1.0914, '2007-04-21 23:01:58').
od(1.0921, '2007-04-21 23:07:10').
od(1.0903, '2007-04-21 23:12:15').
od(1.0911, '2007-04-21 23:17:17').
od(1.0936, '2007-04-21 23:22:24').
od(1.0909, '2007-04-21 23:27:37').
od(1.0911, '2007-04-21 23:32:50').
od(1.0906, '2007-04-21 23:37:50').
od(1.0901, '2007-04-21 23:42:52').
od(1.0891, '2007-04-21 23:48:02').
od(1.0902, '2007-04-21 23:53:18').
od(1.0896, '2007-04-21 23:58:14').
od(1.0897, '2007-04-22 00:03:20').
od(1.0885, '2007-04-22 00:08:20').
od(1.0886, '2007-04-22 00:13:29').
od(1.089, '2007-04-22 00:18:25').
od(1.0885, '2007-04-22 00:23:34').
od(1.089, '2007-04-22 00:28:50').
od(1.0899, '2007-04-22 00:34:00').
od(1.0897, '2007-04-22 00:39:05').
od(1.0878, '2007-04-22 00:44:13').
od(1.0883, '2007-04-22 00:49:24').
od(1.0896, '2007-04-22 00:54:34').
od(1.0885, '2007-04-22 00:59:38').
od(1.0881, '2007-04-22 01:04:50').
od(1.0879, '2007-04-22 01:09:43').
od(1.0876, '2007-04-22 01:14:48').
od(1.089, '2007-04-22 01:19:49').
od(1.0881, '2007-04-22 01:24:59').
od(1.0882, '2007-04-22 01:29:57').
od(1.0869, '2007-04-22 01:35:07').
od(1.0869, '2007-04-22 01:40:16').
od(1.0866, '2007-04-22 01:45:31').
od(1.0846, '2007-04-22 01:50:44').
od(1.0875, '2007-04-22 01:55:41').
od(1.0865, '2007-04-22 02:00:39').
od(1.0879, '2007-04-22 02:05:54').
od(1.0867, '2007-04-22 02:10:57').
od(1.0862, '2007-04-22 02:16:09').
od(1.0846, '2007-04-22 02:21:19').
od(1.0863, '2007-04-22 02:26:19').
od(1.0849, '2007-04-22 02:31:26').
od(1.0857, '2007-04-22 02:36:30').
od(1.0847, '2007-04-22 02:41:33').
od(1.0855, '2007-04-22 02:46:39').
od(1.086, '2007-04-22 02:51:52').
od(1.0854, '2007-04-22 02:56:56').
od(1.0854, '2007-04-22 03:02:09').
od(1.0847, '2007-04-22 03:07:13').
od(1.085, '2007-04-22 03:12:13').
od(1.0851, '2007-04-22 03:17:20').
od(1.0836, '2007-04-22 03:22:24').
od(1.0846, '2007-04-22 03:27:28').
od(1.0848, '2007-04-22 03:32:30').
od(1.0842, '2007-04-22 03:37:45').
od(1.0843, '2007-04-22 03:42:57').
od(1.0822, '2007-04-22 03:48:06').
od(1.0828, '2007-04-22 03:53:13').
od(1.0829, '2007-04-22 03:58:21').
od(1.0822, '2007-04-22 04:03:24').
od(1.083, '2007-04-22 04:08:33').
od(1.0823, '2007-04-22 04:13:41').
od(1.081, '2007-04-22 04:18:48').
od(1.0809, '2007-04-22 04:23:58').
od(1.0803, '2007-04-22 04:29:16').
od(1.0801, '2007-04-22 04:34:22').
od(1.0815, '2007-04-22 04:39:36').
od(1.0811, '2007-04-22 04:44:44').
od(1.0813, '2007-04-22 04:49:46').
od(1.081, '2007-04-22 04:54:45').
od(1.0807, '2007-04-22 04:59:53').
od(1.0813, '2007-04-22 05:04:52').
od(1.0798, '2007-04-22 05:09:53').
od(1.0797, '2007-04-22 05:14:53').
od(1.0797, '2007-04-22 05:19:56').
od(1.0793, '2007-04-22 05:25:05').
od(1.0788, '2007-04-22 05:30:14').
od(1.0784, '2007-04-22 05:35:26').
od(1.0783, '2007-04-22 05:40:33').
od(1.0795, '2007-04-22 05:45:30').
od(1.0782, '2007-04-22 05:50:30').
od(1.0763, '2007-04-22 05:55:29').
od(1.0773, '2007-04-22 06:00:44').
od(1.0775, '2007-04-22 06:06:05').
od(1.0777, '2007-04-22 06:11:16').
od(1.0786, '2007-04-22 06:16:29').
od(1.076, '2007-04-22 06:21:38').
od(1.0773, '2007-04-22 06:26:45').
od(1.0768, '2007-04-22 06:31:44').
od(1.0754, '2007-04-22 06:36:50').
od(1.0744, '2007-04-22 06:41:58').
od(1.0758, '2007-04-22 06:46:56').
od(1.0758, '2007-04-22 06:52:06').
od(1.074, '2007-04-22 06:57:23').
od(1.0748, '2007-04-22 07:02:39').
od(1.075, '2007-04-22 07:07:51').
od(1.074, '2007-04-22 07:14:07').
od(1.0749, '2007-04-22 07:19:15').
od(1.0739, '2007-04-22 07:24:23').
od(1.0736, '2007-04-22 07:29:29').
od(1.0728, '2007-04-22 07:34:37').
od(1.0741, '2007-04-22 07:39:40').
od(1.0742, '2007-04-22 07:44:37').
od(1.0734, '2007-04-22 07:49:43').
od(1.0725, '2007-04-22 07:54:54').
od(1.072, '2007-04-22 08:00:05').
od(1.0713, '2007-04-22 08:05:22').
od(1.0729, '2007-04-22 08:10:30').
od(1.0717, '2007-04-22 08:15:43').
od(1.0723, '2007-04-22 08:20:56').
od(1.0707, '2007-04-22 08:26:08').
od(1.0722, '2007-04-22 08:31:12').
od(1.0703, '2007-04-22 08:36:21').
od(1.0713, '2007-04-22 08:41:27').
od(1.0704, '2007-04-22 08:46:35').
od(1.0702, '2007-04-22 08:51:43').
od(1.0697, '2007-04-22 08:56:53').
od(1.0699, '2007-04-22 09:01:59').
od(1.0707, '2007-04-22 09:07:05').
od(1.0703, '2007-04-22 09:12:18').
od(1.0692, '2007-04-22 09:17:33').
od(1.0661, '2007-04-22 09:22:50').
od(1.071, '2007-04-22 09:27:59').
od(1.0683, '2007-04-22 09:32:57').
od(1.0698, '2007-04-22 09:38:06').
od(1.0697, '2007-04-22 09:43:05').
od(1.0677, '2007-04-22 09:48:14').
od(1.069, '2007-04-22 09:53:21').
od(1.0666, '2007-04-22 09:58:35').
od(1.0657, '2007-04-22 10:03:46').
od(1.0682, '2007-04-22 10:08:49').
od(1.0671, '2007-04-22 10:13:58').
od(1.0685, '2007-04-22 10:19:02').
od(1.0689, '2007-04-22 10:24:13').
od(1.067, '2007-04-22 10:29:16').
od(1.0688, '2007-04-22 10:34:24').
od(1.0664, '2007-04-22 10:39:22').
od(1.067, '2007-04-22 10:44:23').
od(1.0678, '2007-04-22 10:49:41').
od(1.066, '2007-04-22 10:54:49').
od(1.066, '2007-04-22 11:00:11').
od(1.0655, '2007-04-22 11:05:26').
od(1.0649, '2007-04-22 11:10:36').
od(1.0657, '2007-04-22 11:15:38').
od(1.0643, '2007-04-22 11:20:48').
