od(0.1936, '2007-04-19 11:15:59').
od(0.1789, '2007-04-19 11:26:03').
od(0.164, '2007-04-19 11:36:22').
od(0.1693, '2007-04-19 11:46:30').
od(0.1659, '2007-04-19 11:56:52').
od(0.1657, '2007-04-19 12:07:08').
od(0.1732, '2007-04-19 12:17:23').
od(0.1683, '2007-04-19 12:28:33').
od(0.1758, '2007-04-19 12:40:01').
od(0.1988, '2007-04-19 12:51:32').
od(0.187, '2007-04-19 13:03:39').
od(0.1884, '2007-04-19 13:15:54').
od(0.2167, '2007-04-19 13:28:14').
od(0.202, '2007-04-19 13:40:27').
od(0.2066, '2007-04-19 13:52:40').
od(0.2164, '2007-04-19 14:05:03').
od(0.2161, '2007-04-19 14:17:27').
od(0.2287, '2007-04-19 14:30:43').
od(0.3127, '2007-04-19 14:44:11').
od(0.3188, '2007-04-19 14:57:27').
od(0.2633, '2007-04-19 15:13:07').
od(0.2674, '2007-04-19 15:27:35').
od(0.2794, '2007-04-19 15:42:04').
od(0.2927, '2007-04-19 15:56:26').
od(0.3065, '2007-04-19 16:10:49').
od(0.3375, '2007-04-19 16:25:18').
od(0.3547, '2007-04-19 16:39:38').
od(0.3399, '2007-04-19 16:54:24').
od(0.3583, '2007-04-19 17:08:34').
od(0.4, '2007-04-19 17:23:06').
od(0.4333, '2007-04-19 17:37:42').
od(0.4567, '2007-04-19 17:52:03').
od(0.47, '2007-04-19 18:06:23').
od(0.466, '2007-04-19 18:20:49').
od(0.467, '2007-04-19 18:35:06').
od(0.4843, '2007-04-19 18:49:28').
od(0.5271, '2007-04-19 19:03:57').
od(0.5392, '2007-04-19 19:18:12').
od(0.6017, '2007-04-19 19:32:34').
od(0.5676, '2007-04-19 19:47:03').
od(0.6128, '2007-04-19 20:01:19').
od(0.6575, '2007-04-19 20:15:35').
od(0.6792, '2007-04-19 20:30:10').
od(0.7053, '2007-04-19 20:44:47').
od(0.6848, '2007-04-19 20:59:11').
od(0.6982, '2007-04-19 21:13:44').
od(0.7271, '2007-04-19 21:28:11').
od(0.7598, '2007-04-19 21:42:44').
od(0.7651, '2007-04-19 21:56:59').
od(0.7842, '2007-04-19 22:11:17').
od(0.8069, '2007-04-19 22:25:46').
od(0.8386, '2007-04-19 22:40:09').
od(0.8708, '2007-04-19 22:54:40').
od(0.8963, '2007-04-19 23:09:02').
od(0.9051, '2007-04-19 23:23:28').
od(0.8982, '2007-04-19 23:37:42').
od(0.9407, '2007-04-19 23:51:52').
od(0.9922, '2007-04-20 00:06:13').
od(1.0069, '2007-04-20 00:20:35').
od(1.0054, '2007-04-20 00:34:58').
od(1.0076, '2007-04-20 00:48:59').
od(0.9874, '2007-04-20 01:03:16').
od(0.9953, '2007-04-20 01:17:46').
od(1.0074, '2007-04-20 01:32:06').
od(1.0166, '2007-04-20 01:46:31').
od(1.0016, '2007-04-20 02:00:59').
od(1.0015, '2007-04-20 02:15:24').
od(1.0027, '2007-04-20 02:29:39').
od(1.0174, '2007-04-20 02:43:49').
od(1.0335, '2007-04-20 02:58:00').
od(1.0496, '2007-04-20 03:12:27').
od(1.0431, '2007-04-20 03:26:46').
od(1.0256, '2007-04-20 03:41:15').
od(1.0154, '2007-04-20 03:55:37').
od(1.0204, '2007-04-20 04:10:11').
od(1.0337, '2007-04-20 04:24:44').
od(1.0193, '2007-04-20 04:39:06').
od(1.0247, '2007-04-20 04:53:26').
od(1.0358, '2007-04-20 05:07:53').
od(1.0251, '2007-04-20 05:22:19').
od(1.0397, '2007-04-20 05:36:45').
od(1.0492, '2007-04-20 05:51:12').
od(1.0461, '2007-04-20 06:05:26').
od(1.0389, '2007-04-20 06:19:39').
od(1.0288, '2007-04-20 06:34:02').
od(1.0289, '2007-04-20 06:48:28').
od(1.0448, '2007-04-20 07:02:57').
od(1.0316, '2007-04-20 07:18:29').
od(1.0408, '2007-04-20 07:32:32').
od(1.0454, '2007-04-20 07:46:31').
od(1.0324, '2007-04-20 08:00:48').
od(1.0339, '2007-04-20 08:15:06').
od(1.0689, '2007-04-20 08:29:34').
od(1.0752, '2007-04-20 08:43:54').
od(1.0669, '2007-04-20 08:58:18').
od(1.0672, '2007-04-20 09:12:51').
od(1.0569, '2007-04-20 09:27:02').
od(1.0592, '2007-04-20 09:41:19').
od(1.049, '2007-04-20 09:55:52').
od(1.0586, '2007-04-20 10:11:04').
od(1.0496, '2007-04-20 10:25:12').
od(1.0389, '2007-04-20 10:39:35').
od(1.0422, '2007-04-20 10:53:49').
od(1.0628, '2007-04-20 11:07:58').
od(1.0774, '2007-04-20 11:22:20').
od(1.0744, '2007-04-20 11:36:37').
od(1.0638, '2007-04-20 11:51:08').
od(1.047, '2007-04-20 12:05:25').
od(1.0687, '2007-04-20 12:20:04').
od(1.1005, '2007-04-20 12:34:35').
od(1.1015, '2007-04-20 12:49:01').
od(1.0897, '2007-04-20 13:03:25').
od(1.0823, '2007-04-20 13:17:41').
od(1.0638, '2007-04-20 13:31:59').
od(1.0742, '2007-04-20 13:46:31').
od(1.077, '2007-04-20 14:00:54').
od(1.0795, '2007-04-20 14:15:12').
od(1.0678, '2007-04-20 14:29:36').
od(1.053, '2007-04-20 14:44:11').
od(1.0657, '2007-04-20 14:58:28').
od(1.0882, '2007-04-20 15:13:13').
od(1.0939, '2007-04-20 15:27:52').
od(1.097, '2007-04-20 15:42:15').
od(1.0865, '2007-04-20 15:56:32').
od(1.0891, '2007-04-20 16:10:48').
od(1.0838, '2007-04-20 16:25:31').
od(1.0806, '2007-04-20 16:40:01').
od(1.0822, '2007-04-20 16:54:17').
od(1.0608, '2007-04-20 17:08:44').
od(1.056, '2007-04-20 17:22:59').
od(1.0714, '2007-04-20 17:37:27').
od(1.0856, '2007-04-20 17:51:51').
od(1.0872, '2007-04-20 18:06:23').
od(1.0713, '2007-04-20 18:20:39').
od(1.0752, '2007-04-20 18:34:54').
od(1.0716, '2007-04-20 18:49:29').
od(1.0836, '2007-04-20 19:03:58').
od(1.0803, '2007-04-20 19:18:25').
od(1.0833, '2007-04-20 19:32:50').
od(1.0638, '2007-04-20 19:47:14').
od(1.0664, '2007-04-20 20:01:41').
od(1.0753, '2007-04-20 20:16:09').
od(1.0837, '2007-04-20 20:30:26').
od(1.0657, '2007-04-20 20:44:59').
od(1.0696, '2007-04-20 20:59:23').
od(1.0692, '2007-04-20 21:13:43').
od(1.0731, '2007-04-20 21:28:06').
od(1.0843, '2007-04-20 21:42:30').
od(1.1078, '2007-04-20 21:56:44').
od(1.1007, '2007-04-20 22:11:06').
od(1.0823, '2007-04-20 22:25:29').
od(1.066, '2007-04-20 22:39:46').
od(1.0708, '2007-04-20 22:54:16').
od(1.082, '2007-04-20 23:08:54').
od(1.0687, '2007-04-20 23:24:07').
od(1.0731, '2007-04-20 23:38:19').
od(1.0852, '2007-04-20 23:52:33').
od(1.0735, '2007-04-21 00:07:01').
od(1.0865, '2007-04-21 00:21:30').
od(1.0956, '2007-04-21 00:35:43').
od(1.1001, '2007-04-21 00:49:51').
od(1.0842, '2007-04-21 01:04:21').
od(1.0822, '2007-04-21 01:18:34').
od(1.0771, '2007-04-21 01:32:55').
od(1.0824, '2007-04-21 01:46:55').
od(1.0698, '2007-04-21 02:01:18').
od(1.0727, '2007-04-21 02:15:39').
od(1.0727, '2007-04-21 02:29:37').
od(1.0703, '2007-04-21 02:44:08').
od(1.0707, '2007-04-21 02:58:23').
od(1.0985, '2007-04-21 03:12:46').
od(1.1052, '2007-04-21 03:27:08').
od(1.0942, '2007-04-21 03:41:26').
od(1.0956, '2007-04-21 03:55:27').
od(1.0739, '2007-04-21 04:09:54').
od(1.078, '2007-04-21 04:24:27').
od(1.0726, '2007-04-21 04:38:58').
od(1.0813, '2007-04-21 04:53:25').
od(1.0739, '2007-04-21 05:08:06').
od(1.0738, '2007-04-21 05:22:39').
od(1.0745, '2007-04-21 05:36:53').
od(1.089, '2007-04-21 05:51:07').
od(1.095, '2007-04-21 06:05:40').
od(1.0969, '2007-04-21 06:20:29').
od(1.0898, '2007-04-21 06:34:47').
od(1.0728, '2007-04-21 06:48:20').
od(1.076, '2007-04-21 07:01:39').
od(1.1193, '2007-04-21 07:15:07').
od(1.1179, '2007-04-21 07:28:35').
od(1.1025, '2007-04-21 07:42:00').
od(1.1023, '2007-04-21 07:55:17').
od(1.0767, '2007-04-21 08:08:31').
od(1.0797, '2007-04-21 08:21:42').
od(1.0901, '2007-04-21 08:35:11').
od(1.0994, '2007-04-21 08:48:34').
od(1.0918, '2007-04-21 09:01:54').
od(1.0797, '2007-04-21 09:15:19').
od(1.0802, '2007-04-21 09:28:46').
od(1.0955, '2007-04-21 09:42:06').
od(1.1062, '2007-04-21 09:55:29').
od(1.0983, '2007-04-21 10:08:51').
od(1.0978, '2007-04-21 10:22:11').
od(1.0805, '2007-04-21 10:35:14').
od(1.0806, '2007-04-21 10:48:22').
od(1.092, '2007-04-21 11:01:48').
od(1.093, '2007-04-21 11:15:10').
od(1.0864, '2007-04-21 11:28:36').
od(1.0985, '2007-04-21 11:42:03').
od(1.0896, '2007-04-21 11:55:25').
od(1.0802, '2007-04-21 12:08:49').
od(1.0866, '2007-04-21 12:22:20').
od(1.1004, '2007-04-21 12:35:44').
od(1.1041, '2007-04-21 12:49:01').
od(1.0842, '2007-04-21 13:02:26').
od(1.0919, '2007-04-21 13:14:51').
od(1.0852, '2007-04-21 13:27:15').
od(1.0817, '2007-04-21 13:38:45').
od(1.0821, '2007-04-21 13:50:04').
od(1.0893, '2007-04-21 14:01:16').
od(1.0984, '2007-04-21 14:12:42').
od(1.0995, '2007-04-21 14:23:54').
od(1.0958, '2007-04-21 14:35:21').
od(1.099, '2007-04-21 14:45:34').
od(1.0919, '2007-04-21 14:55:57').
od(1.085, '2007-04-21 15:06:27').
od(1.0861, '2007-04-21 15:16:51').
od(1.0843, '2007-04-21 15:25:53').
od(1.0839, '2007-04-21 15:34:53').
od(1.0867, '2007-04-21 15:44:14').
od(1.1167, '2007-04-21 15:52:16').
od(1.1036, '2007-04-21 16:00:29').
od(1.1069, '2007-04-21 16:08:44').
od(1.1042, '2007-04-21 16:16:54').
od(1.0933, '2007-04-21 16:25:07').
od(1.0972, '2007-04-21 16:32:15').
od(1.0865, '2007-04-21 16:39:34').
od(1.104, '2007-04-21 16:46:40').
od(1.1124, '2007-04-21 16:53:39').
od(1.1085, '2007-04-21 17:00:42').
od(1.1091, '2007-04-21 17:07:57').
od(1.1117, '2007-04-21 17:15:15').
od(1.1114, '2007-04-21 17:22:33').
od(1.1178, '2007-04-21 17:28:39').
od(1.1122, '2007-04-21 17:34:46').
od(1.1058, '2007-04-21 17:40:51').
od(1.0946, '2007-04-21 17:47:02').
od(1.0916, '2007-04-21 17:53:06').
od(1.0886, '2007-04-21 17:59:08').
od(1.0873, '2007-04-21 18:04:18').
od(1.1001, '2007-04-21 18:09:31').
od(1.0996, '2007-04-21 18:14:37').
od(1.1019, '2007-04-21 18:19:51').
od(1.1023, '2007-04-21 18:25:05').
od(1.1061, '2007-04-21 18:30:12').
od(1.1092, '2007-04-21 18:35:27').
od(1.1065, '2007-04-21 18:40:34').
od(1.1038, '2007-04-21 18:45:43').
od(1.1036, '2007-04-21 18:50:45').
od(1.0904, '2007-04-21 18:55:52').
od(1.0905, '2007-04-21 19:01:01').
od(1.0856, '2007-04-21 19:06:05').
od(1.0834, '2007-04-21 19:11:09').
od(1.0873, '2007-04-21 19:16:25').
od(1.0901, '2007-04-21 19:21:33').
od(1.084, '2007-04-21 19:26:40').
od(1.0879, '2007-04-21 19:31:38').
od(1.087, '2007-04-21 19:36:56').
od(1.0936, '2007-04-21 19:42:06').
od(1.0957, '2007-04-21 19:47:09').
od(1.0993, '2007-04-21 19:52:20').
od(1.0978, '2007-04-21 19:57:30').
od(1.0982, '2007-04-21 20:02:42').
od(1.0935, '2007-04-21 20:07:53').
od(1.0905, '2007-04-21 20:12:54').
od(1.0823, '2007-04-21 20:18:04').
od(1.0808, '2007-04-21 20:23:06').
od(1.0807, '2007-04-21 20:28:10').
od(1.0815, '2007-04-21 20:33:22').
od(1.0867, '2007-04-21 20:38:24').
od(1.0935, '2007-04-21 20:43:23').
od(1.0962, '2007-04-21 20:48:33').
od(1.1015, '2007-04-21 20:53:47').
od(1.1031, '2007-04-21 20:58:55').
od(1.1044, '2007-04-21 21:04:04').
od(1.1053, '2007-04-21 21:09:09').
od(1.1063, '2007-04-21 21:14:07').
od(1.1061, '2007-04-21 21:19:13').
od(1.1059, '2007-04-21 21:24:32').
od(1.1022, '2007-04-21 21:29:35').
od(1.0998, '2007-04-21 21:34:43').
od(1.0916, '2007-04-21 21:39:42').
od(1.0822, '2007-04-21 21:44:48').
od(1.0828, '2007-04-21 21:50:03').
od(1.0856, '2007-04-21 21:55:12').
od(1.0909, '2007-04-21 22:00:18').
od(1.0982, '2007-04-21 22:05:19').
od(1.1017, '2007-04-21 22:10:32').
od(1.1074, '2007-04-21 22:15:34').
od(1.1069, '2007-04-21 22:20:48').
od(1.1072, '2007-04-21 22:26:05').
od(1.1049, '2007-04-21 22:31:09').
od(1.1079, '2007-04-21 22:36:17').
od(1.1064, '2007-04-21 22:41:27').
od(1.1045, '2007-04-21 22:46:32').
od(1.0997, '2007-04-21 22:51:43').
od(1.0984, '2007-04-21 22:56:48').
od(1.0824, '2007-04-21 23:01:58').
od(1.0839, '2007-04-21 23:07:10').
od(1.0863, '2007-04-21 23:12:15').
od(1.0893, '2007-04-21 23:17:17').
od(1.0909, '2007-04-21 23:22:24').
od(1.0957, '2007-04-21 23:27:37').
od(1.0986, '2007-04-21 23:32:50').
od(1.103, '2007-04-21 23:37:50').
od(1.1027, '2007-04-21 23:42:52').
od(1.104, '2007-04-21 23:48:02').
od(1.1023, '2007-04-21 23:53:18').
od(1.1007, '2007-04-21 23:58:14').
od(1.1012, '2007-04-22 00:03:20').
od(1.1009, '2007-04-22 00:08:20').
od(1.093, '2007-04-22 00:13:29').
od(1.0866, '2007-04-22 00:18:25').
od(1.0781, '2007-04-22 00:23:34').
od(1.0825, '2007-04-22 00:28:50').
od(1.0863, '2007-04-22 00:34:00').
od(1.0934, '2007-04-22 00:39:05').
od(1.0959, '2007-04-22 00:44:13').
od(1.1014, '2007-04-22 00:49:24').
od(1.1037, '2007-04-22 00:54:34').
od(1.1046, '2007-04-22 00:59:38').
od(1.103, '2007-04-22 01:04:50').
od(1.1041, '2007-04-22 01:09:43').
od(1.1025, '2007-04-22 01:14:48').
od(1.0962, '2007-04-22 01:19:49').
od(1.1012, '2007-04-22 01:24:59').
od(1.1007, '2007-04-22 01:29:57').
od(1.0938, '2007-04-22 01:35:07').
od(1.0897, '2007-04-22 01:40:16').
od(1.0828, '2007-04-22 01:45:31').
od(1.0899, '2007-04-22 01:50:44').
od(1.0912, '2007-04-22 01:55:41').
od(1.0967, '2007-04-22 02:00:39').
od(1.0971, '2007-04-22 02:05:54').
od(1.0964, '2007-04-22 02:10:57').
od(1.0794, '2007-04-22 02:16:09').
od(1.0758, '2007-04-22 02:21:19').
od(1.0769, '2007-04-22 02:26:19').
od(1.0764, '2007-04-22 02:31:26').
od(1.0741, '2007-04-22 02:36:30').
od(1.0732, '2007-04-22 02:41:33').
od(1.0758, '2007-04-22 02:46:39').
od(1.0745, '2007-04-22 02:51:52').
od(1.0726, '2007-04-22 02:56:56').
od(1.0773, '2007-04-22 03:02:09').
od(1.0798, '2007-04-22 03:07:13').
od(1.0833, '2007-04-22 03:12:13').
od(1.0848, '2007-04-22 03:17:20').
od(1.0875, '2007-04-22 03:22:24').
od(1.091, '2007-04-22 03:27:28').
od(1.0935, '2007-04-22 03:32:30').
od(1.0885, '2007-04-22 03:37:45').
od(1.0868, '2007-04-22 03:42:57').
od(1.0746, '2007-04-22 03:48:06').
od(1.0784, '2007-04-22 03:53:13').
od(1.0825, '2007-04-22 03:58:21').
od(1.0784, '2007-04-22 04:03:24').
od(1.0756, '2007-04-22 04:08:33').
od(1.0748, '2007-04-22 04:13:41').
od(1.0786, '2007-04-22 04:18:48').
od(1.076, '2007-04-22 04:23:58').
od(1.0826, '2007-04-22 04:29:16').
od(1.0866, '2007-04-22 04:34:22').
od(1.0873, '2007-04-22 04:39:36').
od(1.0931, '2007-04-22 04:44:44').
od(1.0991, '2007-04-22 04:49:46').
od(1.0947, '2007-04-22 04:54:45').
od(1.094, '2007-04-22 04:59:53').
od(1.0947, '2007-04-22 05:04:52').
od(1.0904, '2007-04-22 05:09:53').
od(1.0922, '2007-04-22 05:14:53').
od(1.0909, '2007-04-22 05:19:56').
od(1.0831, '2007-04-22 05:25:05').
od(1.0852, '2007-04-22 05:30:14').
od(1.0878, '2007-04-22 05:35:26').
od(1.0929, '2007-04-22 05:40:33').
od(1.0903, '2007-04-22 05:45:30').
od(1.0995, '2007-04-22 05:50:30').
od(1.0944, '2007-04-22 05:55:29').
od(1.0945, '2007-04-22 06:00:44').
od(1.0908, '2007-04-22 06:06:05').
od(1.094, '2007-04-22 06:11:16').
od(1.0965, '2007-04-22 06:16:29').
od(1.0968, '2007-04-22 06:21:38').
od(1.096, '2007-04-22 06:26:45').
od(1.0818, '2007-04-22 06:31:44').
od(1.0777, '2007-04-22 06:36:50').
od(1.08, '2007-04-22 06:41:58').
od(1.0819, '2007-04-22 06:46:56').
od(1.0782, '2007-04-22 06:52:06').
od(1.0747, '2007-04-22 06:57:23').
od(1.0764, '2007-04-22 07:02:39').
od(1.0726, '2007-04-22 07:07:51').
od(1.0735, '2007-04-22 07:14:07').
od(1.0745, '2007-04-22 07:19:15').
od(1.0821, '2007-04-22 07:24:23').
od(1.0799, '2007-04-22 07:29:29').
od(1.0886, '2007-04-22 07:34:37').
od(1.0897, '2007-04-22 07:39:40').
od(1.0841, '2007-04-22 07:44:37').
od(1.0889, '2007-04-22 07:49:43').
od(1.0852, '2007-04-22 07:54:54').
od(1.0854, '2007-04-22 08:00:05').
od(1.0931, '2007-04-22 08:05:22').
od(1.0954, '2007-04-22 08:10:30').
od(1.089, '2007-04-22 08:15:43').
od(1.0854, '2007-04-22 08:20:56').
od(1.0903, '2007-04-22 08:26:08').
od(1.089, '2007-04-22 08:31:12').
od(1.0822, '2007-04-22 08:36:21').
od(1.0832, '2007-04-22 08:41:27').
od(1.0897, '2007-04-22 08:46:35').
od(1.0877, '2007-04-22 08:51:43').
od(1.092, '2007-04-22 08:56:53').
od(1.0918, '2007-04-22 09:01:59').
od(1.0882, '2007-04-22 09:07:05').
od(1.0891, '2007-04-22 09:12:18').
od(1.0881, '2007-04-22 09:17:33').
od(1.0969, '2007-04-22 09:22:50').
od(1.0928, '2007-04-22 09:27:59').
od(1.0921, '2007-04-22 09:32:57').
od(1.0903, '2007-04-22 09:38:06').
od(1.0796, '2007-04-22 09:43:05').
od(1.0769, '2007-04-22 09:48:14').
od(1.0781, '2007-04-22 09:53:21').
od(1.0706, '2007-04-22 09:58:35').
od(1.0693, '2007-04-22 10:03:46').
od(1.0771, '2007-04-22 10:08:49').
od(1.0742, '2007-04-22 10:13:58').
od(1.0801, '2007-04-22 10:19:02').
od(1.0874, '2007-04-22 10:24:13').
od(1.0839, '2007-04-22 10:29:16').
od(1.0863, '2007-04-22 10:34:24').
od(1.0847, '2007-04-22 10:39:22').
od(1.0857, '2007-04-22 10:44:23').
od(1.0895, '2007-04-22 10:49:41').
od(1.0836, '2007-04-22 10:54:49').
od(1.0883, '2007-04-22 11:00:11').
od(1.0762, '2007-04-22 11:05:26').
od(1.0768, '2007-04-22 11:10:36').
od(1.0776, '2007-04-22 11:15:38').
od(1.0657, '2007-04-22 11:20:48').
