od(0.1928, '2007-04-19 11:15:59').
od(0.2007, '2007-04-19 11:26:03').
od(0.1805, '2007-04-19 11:36:22').
od(0.1843, '2007-04-19 11:46:30').
od(0.1827, '2007-04-19 11:56:52').
od(0.183, '2007-04-19 12:07:08').
od(0.1907, '2007-04-19 12:17:23').
od(0.1906, '2007-04-19 12:28:33').
od(0.1997, '2007-04-19 12:40:01').
od(0.2231, '2007-04-19 12:51:32').
od(0.2198, '2007-04-19 13:03:39').
od(0.2171, '2007-04-19 13:15:54').
od(0.2426, '2007-04-19 13:28:14').
od(0.2332, '2007-04-19 13:40:27').
od(0.2415, '2007-04-19 13:52:40').
od(0.2525, '2007-04-19 14:05:03').
od(0.256, '2007-04-19 14:17:27').
od(0.2725, '2007-04-19 14:30:43').
od(0.3459, '2007-04-19 14:44:11').
od(0.3569, '2007-04-19 14:57:27').
od(0.3146, '2007-04-19 15:13:07').
od(0.3284, '2007-04-19 15:27:35').
od(0.3443, '2007-04-19 15:42:04').
od(0.3614, '2007-04-19 15:56:26').
od(0.3776, '2007-04-19 16:10:49').
od(0.4146, '2007-04-19 16:25:18').
od(0.4367, '2007-04-19 16:39:38').
od(0.4291, '2007-04-19 16:54:24').
od(0.4525, '2007-04-19 17:08:34').
od(0.4981, '2007-04-19 17:23:06').
od(0.5336, '2007-04-19 17:37:42').
od(0.5644, '2007-04-19 17:52:03').
od(0.5847, '2007-04-19 18:06:23').
od(0.5927, '2007-04-19 18:20:49').
od(0.6142, '2007-04-19 18:35:06').
od(0.6157, '2007-04-19 18:49:28').
od(0.657, '2007-04-19 19:03:57').
od(0.6709, '2007-04-19 19:18:12').
od(0.7077, '2007-04-19 19:32:34').
od(0.7082, '2007-04-19 19:47:03').
od(0.7517, '2007-04-19 20:01:19').
od(0.7941, '2007-04-19 20:15:35').
od(0.819, '2007-04-19 20:30:10').
od(0.8439, '2007-04-19 20:44:47').
od(0.839, '2007-04-19 20:59:11').
od(0.8616, '2007-04-19 21:13:44').
od(0.8898, '2007-04-19 21:28:11').
od(0.9197, '2007-04-19 21:42:44').
od(0.9298, '2007-04-19 21:56:59').
od(0.944, '2007-04-19 22:11:17').
od(0.9705, '2007-04-19 22:25:46').
od(1.0011, '2007-04-19 22:40:09').
od(1.0301, '2007-04-19 22:54:40').
od(1.0474, '2007-04-19 23:09:02').
od(1.0501, '2007-04-19 23:23:28').
od(1.0352, '2007-04-19 23:37:42').
od(1.0555, '2007-04-19 23:51:52').
od(1.0837, '2007-04-20 00:06:13').
od(1.0859, '2007-04-20 00:20:35').
od(1.0768, '2007-04-20 00:34:58').
od(1.0762, '2007-04-20 00:48:59').
od(1.0516, '2007-04-20 01:03:16').
od(1.0564, '2007-04-20 01:17:46').
od(1.0648, '2007-04-20 01:32:06').
od(1.0716, '2007-04-20 01:46:31').
od(1.0578, '2007-04-20 02:00:59').
od(1.0555, '2007-04-20 02:15:24').
od(1.0556, '2007-04-20 02:29:39').
od(1.0689, '2007-04-20 02:43:49').
od(1.0814, '2007-04-20 02:58:00').
od(1.0927, '2007-04-20 03:12:27').
od(1.0892, '2007-04-20 03:26:46').
od(1.075, '2007-04-20 03:41:15').
od(1.0692, '2007-04-20 03:55:37').
od(1.0713, '2007-04-20 04:10:11').
od(1.0793, '2007-04-20 04:24:44').
od(1.0587, '2007-04-20 04:39:06').
od(1.0642, '2007-04-20 04:53:26').
od(1.0733, '2007-04-20 05:07:53').
od(1.0614, '2007-04-20 05:22:19').
od(1.0739, '2007-04-20 05:36:45').
od(1.0809, '2007-04-20 05:51:12').
od(1.0799, '2007-04-20 06:05:26').
od(1.0758, '2007-04-20 06:19:39').
od(1.0743, '2007-04-20 06:34:02').
od(1.0732, '2007-04-20 06:48:28').
od(1.0789, '2007-04-20 07:02:57').
od(1.063, '2007-04-20 07:18:29').
od(1.072, '2007-04-20 07:32:32').
od(1.0743, '2007-04-20 07:46:31').
od(1.0628, '2007-04-20 08:00:48').
od(1.0623, '2007-04-20 08:15:06').
od(1.0911, '2007-04-20 08:29:34').
od(1.0975, '2007-04-20 08:43:54').
od(1.0905, '2007-04-20 08:58:18').
od(1.0903, '2007-04-20 09:12:51').
od(1.0828, '2007-04-20 09:27:02').
od(1.0838, '2007-04-20 09:41:19').
od(1.0784, '2007-04-20 09:55:52').
od(1.0842, '2007-04-20 10:11:04').
od(1.0792, '2007-04-20 10:25:12').
od(1.0694, '2007-04-20 10:39:35').
od(1.0654, '2007-04-20 10:53:49').
od(1.0835, '2007-04-20 11:07:58').
od(1.091, '2007-04-20 11:22:20').
od(1.0894, '2007-04-20 11:36:37').
od(1.0807, '2007-04-20 11:51:08').
od(1.0684, '2007-04-20 12:05:25').
od(1.0872, '2007-04-20 12:20:04').
od(1.115, '2007-04-20 12:34:35').
od(1.1163, '2007-04-20 12:49:01').
od(1.104, '2007-04-20 13:03:25').
od(1.1004, '2007-04-20 13:17:41').
od(1.0826, '2007-04-20 13:31:59').
od(1.0919, '2007-04-20 13:46:31').
od(1.0938, '2007-04-20 14:00:54').
od(1.0959, '2007-04-20 14:15:12').
od(1.0835, '2007-04-20 14:29:36').
od(1.0739, '2007-04-20 14:44:11').
od(1.085, '2007-04-20 14:58:28').
od(1.1041, '2007-04-20 15:13:13').
od(1.1094, '2007-04-20 15:27:52').
od(1.112, '2007-04-20 15:42:15').
od(1.1066, '2007-04-20 15:56:32').
od(1.1037, '2007-04-20 16:10:48').
od(1.1033, '2007-04-20 16:25:31').
od(1.0998, '2007-04-20 16:40:01').
od(1.1014, '2007-04-20 16:54:17').
od(1.0858, '2007-04-20 17:08:44').
od(1.0857, '2007-04-20 17:22:59').
od(1.0967, '2007-04-20 17:37:27').
od(1.1065, '2007-04-20 17:51:51').
od(1.1065, '2007-04-20 18:06:23').
od(1.0976, '2007-04-20 18:20:39').
od(1.1011, '2007-04-20 18:34:54').
od(1.1002, '2007-04-20 18:49:29').
od(1.1073, '2007-04-20 19:03:58').
od(1.1054, '2007-04-20 19:18:25').
od(1.1069, '2007-04-20 19:32:50').
od(1.0936, '2007-04-20 19:47:14').
od(1.0921, '2007-04-20 20:01:41').
od(1.0976, '2007-04-20 20:16:09').
od(1.105, '2007-04-20 20:30:26').
od(1.093, '2007-04-20 20:44:59').
od(1.094, '2007-04-20 20:59:23').
od(1.0966, '2007-04-20 21:13:43').
od(1.1004, '2007-04-20 21:28:06').
od(1.1097, '2007-04-20 21:42:30').
od(1.1257, '2007-04-20 21:56:44').
od(1.1227, '2007-04-20 22:11:06').
od(1.1115, '2007-04-20 22:25:29').
od(1.1075, '2007-04-20 22:39:46').
od(1.1088, '2007-04-20 22:54:16').
od(1.1148, '2007-04-20 23:08:54').
od(1.0931, '2007-04-20 23:24:07').
od(1.1004, '2007-04-20 23:38:19').
od(1.1104, '2007-04-20 23:52:33').
od(1.1009, '2007-04-21 00:07:01').
od(1.1107, '2007-04-21 00:21:30').
od(1.1186, '2007-04-21 00:35:43').
od(1.1206, '2007-04-21 00:49:51').
od(1.1139, '2007-04-21 01:04:21').
od(1.1154, '2007-04-21 01:18:34').
od(1.1151, '2007-04-21 01:32:55').
od(1.1175, '2007-04-21 01:46:55').
od(1.1005, '2007-04-21 02:01:18').
od(1.1079, '2007-04-21 02:15:39').
od(1.1, '2007-04-21 02:29:37').
od(1.0976, '2007-04-21 02:44:08').
od(1.0988, '2007-04-21 02:58:23').
od(1.1252, '2007-04-21 03:12:46').
od(1.1333, '2007-04-21 03:27:08').
od(1.1252, '2007-04-21 03:41:26').
od(1.1257, '2007-04-21 03:55:27').
od(1.1108, '2007-04-21 04:09:54').
od(1.1138, '2007-04-21 04:24:27').
od(1.1087, '2007-04-21 04:38:58').
od(1.1162, '2007-04-21 04:53:25').
od(1.1096, '2007-04-21 05:08:06').
od(1.1051, '2007-04-21 05:22:39').
od(1.105, '2007-04-21 05:36:53').
od(1.1186, '2007-04-21 05:51:07').
od(1.1223, '2007-04-21 06:05:40').
od(1.1225, '2007-04-21 06:20:29').
od(1.1164, '2007-04-21 06:34:47').
od(1.1038, '2007-04-21 06:48:20').
od(1.1072, '2007-04-21 07:01:39').
od(1.1436, '2007-04-21 07:15:07').
od(1.1465, '2007-04-21 07:28:35').
od(1.1299, '2007-04-21 07:42:00').
od(1.129, '2007-04-21 07:55:17').
od(1.1078, '2007-04-21 08:08:31').
od(1.1116, '2007-04-21 08:21:42').
od(1.1203, '2007-04-21 08:35:11').
od(1.1295, '2007-04-21 08:48:34').
od(1.118, '2007-04-21 09:01:54').
od(1.1115, '2007-04-21 09:15:19').
od(1.1119, '2007-04-21 09:28:46').
od(1.1266, '2007-04-21 09:42:06').
od(1.1369, '2007-04-21 09:55:29').
od(1.1309, '2007-04-21 10:08:51').
od(1.1318, '2007-04-21 10:22:11').
od(1.1101, '2007-04-21 10:35:14').
od(1.1098, '2007-04-21 10:48:22').
od(1.1206, '2007-04-21 11:01:48').
od(1.1225, '2007-04-21 11:15:10').
od(1.1141, '2007-04-21 11:28:36').
od(1.1255, '2007-04-21 11:42:03').
od(1.118, '2007-04-21 11:55:25').
od(1.1098, '2007-04-21 12:08:49').
od(1.1148, '2007-04-21 12:22:20').
od(1.1256, '2007-04-21 12:35:44').
od(1.1298, '2007-04-21 12:49:01').
od(1.1122, '2007-04-21 13:02:26').
od(1.1203, '2007-04-21 13:14:51').
od(1.1147, '2007-04-21 13:27:15').
od(1.1104, '2007-04-21 13:38:45').
od(1.1116, '2007-04-21 13:50:04').
od(1.1186, '2007-04-21 14:01:16').
od(1.1258, '2007-04-21 14:12:42').
od(1.125, '2007-04-21 14:23:54').
od(1.1242, '2007-04-21 14:35:21').
od(1.1272, '2007-04-21 14:45:34').
od(1.1246, '2007-04-21 14:55:57').
od(1.1192, '2007-04-21 15:06:27').
od(1.1213, '2007-04-21 15:16:51').
od(1.1135, '2007-04-21 15:25:53').
od(1.1126, '2007-04-21 15:34:53').
od(1.1151, '2007-04-21 15:44:14').
od(1.1318, '2007-04-21 15:52:16').
od(1.131, '2007-04-21 16:00:29').
od(1.1321, '2007-04-21 16:08:44').
od(1.1306, '2007-04-21 16:16:54').
od(1.121, '2007-04-21 16:25:07').
od(1.1247, '2007-04-21 16:32:15').
od(1.1149, '2007-04-21 16:39:34').
od(1.1306, '2007-04-21 16:46:40').
od(1.1361, '2007-04-21 16:53:39').
od(1.1311, '2007-04-21 17:00:42').
od(1.133, '2007-04-21 17:07:57').
od(1.1342, '2007-04-21 17:15:15').
od(1.1343, '2007-04-21 17:22:33').
od(1.1369, '2007-04-21 17:28:39').
od(1.1338, '2007-04-21 17:34:46').
od(1.131, '2007-04-21 17:40:51').
od(1.1218, '2007-04-21 17:47:02').
od(1.122, '2007-04-21 17:53:06').
od(1.1229, '2007-04-21 17:59:08').
od(1.1211, '2007-04-21 18:04:18').
od(1.1302, '2007-04-21 18:09:31').
od(1.1283, '2007-04-21 18:14:37').
od(1.1311, '2007-04-21 18:19:51').
od(1.133, '2007-04-21 18:25:05').
od(1.1357, '2007-04-21 18:30:12').
od(1.1376, '2007-04-21 18:35:27').
od(1.137, '2007-04-21 18:40:34').
od(1.1354, '2007-04-21 18:45:43').
od(1.1344, '2007-04-21 18:50:45').
od(1.1288, '2007-04-21 18:55:52').
od(1.1299, '2007-04-21 19:01:01').
od(1.1297, '2007-04-21 19:06:05').
od(1.1242, '2007-04-21 19:11:09').
od(1.1269, '2007-04-21 19:16:25').
od(1.1297, '2007-04-21 19:21:33').
od(1.1279, '2007-04-21 19:26:40').
od(1.1302, '2007-04-21 19:31:38').
od(1.1297, '2007-04-21 19:36:56').
od(1.1334, '2007-04-21 19:42:06').
od(1.1353, '2007-04-21 19:47:09').
od(1.1365, '2007-04-21 19:52:20').
od(1.1364, '2007-04-21 19:57:30').
od(1.1368, '2007-04-21 20:02:42').
od(1.1351, '2007-04-21 20:07:53').
od(1.1337, '2007-04-21 20:12:54').
od(1.1277, '2007-04-21 20:18:04').
od(1.1242, '2007-04-21 20:23:06').
od(1.1249, '2007-04-21 20:28:10').
od(1.1164, '2007-04-21 20:33:22').
od(1.1209, '2007-04-21 20:38:24').
od(1.1259, '2007-04-21 20:43:23').
od(1.1277, '2007-04-21 20:48:33').
od(1.132, '2007-04-21 20:53:47').
od(1.1331, '2007-04-21 20:58:55').
od(1.1344, '2007-04-21 21:04:04').
od(1.136, '2007-04-21 21:09:09').
od(1.1364, '2007-04-21 21:14:07').
od(1.136, '2007-04-21 21:19:13').
od(1.1354, '2007-04-21 21:24:32').
od(1.1325, '2007-04-21 21:29:35').
od(1.1306, '2007-04-21 21:34:43').
od(1.123, '2007-04-21 21:39:42').
od(1.1168, '2007-04-21 21:44:48').
od(1.1186, '2007-04-21 21:50:03').
od(1.1192, '2007-04-21 21:55:12').
od(1.1242, '2007-04-21 22:00:18').
od(1.1298, '2007-04-21 22:05:19').
od(1.1331, '2007-04-21 22:10:32').
od(1.137, '2007-04-21 22:15:34').
od(1.1362, '2007-04-21 22:20:48').
od(1.1369, '2007-04-21 22:26:05').
od(1.1369, '2007-04-21 22:31:09').
od(1.1366, '2007-04-21 22:36:17').
od(1.136, '2007-04-21 22:41:27').
od(1.1354, '2007-04-21 22:46:32').
od(1.1301, '2007-04-21 22:51:43').
od(1.1286, '2007-04-21 22:56:48').
od(1.1165, '2007-04-21 23:01:58').
od(1.119, '2007-04-21 23:07:10').
od(1.1216, '2007-04-21 23:12:15').
od(1.1245, '2007-04-21 23:17:17').
od(1.126, '2007-04-21 23:22:24').
od(1.1292, '2007-04-21 23:27:37').
od(1.1315, '2007-04-21 23:32:50').
od(1.1344, '2007-04-21 23:37:50').
od(1.1338, '2007-04-21 23:42:52').
od(1.1344, '2007-04-21 23:48:02').
od(1.1343, '2007-04-21 23:53:18').
od(1.1322, '2007-04-21 23:58:14').
od(1.1327, '2007-04-22 00:03:20').
od(1.1327, '2007-04-22 00:08:20').
od(1.1264, '2007-04-22 00:13:29').
od(1.1225, '2007-04-22 00:18:25').
od(1.1148, '2007-04-22 00:23:34').
od(1.1201, '2007-04-22 00:28:50').
od(1.1236, '2007-04-22 00:34:00').
od(1.129, '2007-04-22 00:39:05').
od(1.1317, '2007-04-22 00:44:13').
od(1.1354, '2007-04-22 00:49:24').
od(1.1364, '2007-04-22 00:54:34').
od(1.1378, '2007-04-22 00:59:38').
od(1.1363, '2007-04-22 01:04:50').
od(1.1357, '2007-04-22 01:09:43').
od(1.1359, '2007-04-22 01:14:48').
od(1.1299, '2007-04-22 01:19:49').
od(1.1327, '2007-04-22 01:24:59').
od(1.1329, '2007-04-22 01:29:57').
od(1.1294, '2007-04-22 01:35:07').
od(1.1267, '2007-04-22 01:40:16').
od(1.1239, '2007-04-22 01:45:31').
od(1.1292, '2007-04-22 01:50:44').
od(1.1311, '2007-04-22 01:55:41').
od(1.134, '2007-04-22 02:00:39').
od(1.1354, '2007-04-22 02:05:54').
od(1.1353, '2007-04-22 02:10:57').
od(1.1323, '2007-04-22 02:16:09').
od(1.1317, '2007-04-22 02:21:19').
od(1.1215, '2007-04-22 02:26:19').
od(1.1169, '2007-04-22 02:31:26').
od(1.1187, '2007-04-22 02:36:30').
od(1.1129, '2007-04-22 02:41:33').
od(1.1139, '2007-04-22 02:46:39').
od(1.1128, '2007-04-22 02:51:52').
od(1.1127, '2007-04-22 02:56:56').
od(1.1143, '2007-04-22 03:02:09').
od(1.1168, '2007-04-22 03:07:13').
od(1.1205, '2007-04-22 03:12:13').
od(1.1226, '2007-04-22 03:17:20').
od(1.1239, '2007-04-22 03:22:24').
od(1.1275, '2007-04-22 03:27:28').
od(1.1303, '2007-04-22 03:32:30').
od(1.1244, '2007-04-22 03:37:45').
od(1.1249, '2007-04-22 03:42:57').
od(1.1152, '2007-04-22 03:48:06').
od(1.1174, '2007-04-22 03:53:13').
od(1.1222, '2007-04-22 03:58:21').
od(1.1146, '2007-04-22 04:03:24').
od(1.1145, '2007-04-22 04:08:33').
od(1.1151, '2007-04-22 04:13:41').
od(1.1178, '2007-04-22 04:18:48').
od(1.116, '2007-04-22 04:23:58').
od(1.1203, '2007-04-22 04:29:16').
od(1.1241, '2007-04-22 04:34:22').
od(1.1256, '2007-04-22 04:39:36').
od(1.1269, '2007-04-22 04:44:44').
od(1.1301, '2007-04-22 04:49:46').
od(1.1315, '2007-04-22 04:54:45').
od(1.1272, '2007-04-22 04:59:53').
od(1.1285, '2007-04-22 05:04:52').
od(1.1189, '2007-04-22 05:09:53').
od(1.1195, '2007-04-22 05:14:53').
od(1.1233, '2007-04-22 05:19:56').
od(1.1196, '2007-04-22 05:25:05').
od(1.1213, '2007-04-22 05:30:14').
od(1.1225, '2007-04-22 05:35:26').
od(1.1278, '2007-04-22 05:40:33').
od(1.125, '2007-04-22 05:45:30').
od(1.1273, '2007-04-22 05:50:30').
od(1.1276, '2007-04-22 05:55:29').
od(1.1289, '2007-04-22 06:00:44').
od(1.1255, '2007-04-22 06:06:05').
od(1.1301, '2007-04-22 06:11:16').
od(1.1322, '2007-04-22 06:16:29').
od(1.129, '2007-04-22 06:21:38').
od(1.1292, '2007-04-22 06:26:45').
od(1.1178, '2007-04-22 06:31:44').
od(1.1152, '2007-04-22 06:36:50').
od(1.1186, '2007-04-22 06:41:58').
od(1.1217, '2007-04-22 06:46:56').
od(1.1203, '2007-04-22 06:52:06').
od(1.1197, '2007-04-22 06:57:23').
od(1.1211, '2007-04-22 07:02:39').
od(1.1192, '2007-04-22 07:07:51').
od(1.1176, '2007-04-22 07:14:07').
od(1.1205, '2007-04-22 07:19:15').
od(1.1257, '2007-04-22 07:24:23').
od(1.1228, '2007-04-22 07:29:29').
od(1.1289, '2007-04-22 07:34:37').
od(1.1309, '2007-04-22 07:39:40').
od(1.1253, '2007-04-22 07:44:37').
od(1.1275, '2007-04-22 07:49:43').
od(1.1225, '2007-04-22 07:54:54').
od(1.1258, '2007-04-22 08:00:05').
od(1.1294, '2007-04-22 08:05:22').
od(1.1315, '2007-04-22 08:10:30').
od(1.1285, '2007-04-22 08:15:43').
od(1.1271, '2007-04-22 08:20:56').
od(1.1294, '2007-04-22 08:26:08').
od(1.1286, '2007-04-22 08:31:12').
od(1.1254, '2007-04-22 08:36:21').
od(1.1266, '2007-04-22 08:41:27').
od(1.1315, '2007-04-22 08:46:35').
od(1.1295, '2007-04-22 08:51:43').
od(1.1327, '2007-04-22 08:56:53').
od(1.1335, '2007-04-22 09:01:59').
od(1.1309, '2007-04-22 09:07:05').
od(1.1308, '2007-04-22 09:12:18').
od(1.131, '2007-04-22 09:17:33').
od(1.1349, '2007-04-22 09:22:50').
od(1.1341, '2007-04-22 09:27:59').
od(1.1331, '2007-04-22 09:32:57').
od(1.1321, '2007-04-22 09:38:06').
od(1.129, '2007-04-22 09:43:05').
od(1.1283, '2007-04-22 09:48:14').
od(1.129, '2007-04-22 09:53:21').
od(1.1254, '2007-04-22 09:58:35').
od(1.1252, '2007-04-22 10:03:46').
od(1.13, '2007-04-22 10:08:49').
od(1.1257, '2007-04-22 10:13:58').
od(1.1297, '2007-04-22 10:19:02').
od(1.1331, '2007-04-22 10:24:13').
od(1.1331, '2007-04-22 10:29:16').
od(1.1334, '2007-04-22 10:34:24').
od(1.1335, '2007-04-22 10:39:22').
od(1.1335, '2007-04-22 10:44:23').
od(1.1355, '2007-04-22 10:49:41').
od(1.1338, '2007-04-22 10:54:49').
od(1.1337, '2007-04-22 11:00:11').
od(1.1305, '2007-04-22 11:05:26').
od(1.1309, '2007-04-22 11:10:36').
od(1.1315, '2007-04-22 11:15:38').
od(1.1264, '2007-04-22 11:20:48').
