od(0.1982, '2007-04-19 12:36:52').
od(0.2001, '2007-04-19 12:48:22').
od(0.2025, '2007-04-19 12:59:51').
od(0.2075, '2007-04-19 13:11:47').
od(0.2268, '2007-04-19 13:24:11').
od(0.2199, '2007-04-19 13:36:23').
od(0.2267, '2007-04-19 13:48:35').
od(0.2183, '2007-04-19 14:00:57').
od(0.2263, '2007-04-19 14:13:21').
od(0.2347, '2007-04-19 14:25:42').
od(0.2455, '2007-04-19 14:39:01').
od(0.2519, '2007-04-19 14:52:10').
od(0.2662, '2007-04-19 15:06:24').
od(0.2899, '2007-04-19 15:22:27').
od(0.3075, '2007-04-19 15:36:58').
od(0.3176, '2007-04-19 15:51:20').
od(0.3228, '2007-04-19 16:05:42').
od(0.3406, '2007-04-19 16:20:10').
od(0.3493, '2007-04-19 16:34:35').
od(0.365, '2007-04-19 16:49:11').
od(0.3861, '2007-04-19 17:03:33').
od(0.3994, '2007-04-19 17:17:58').
od(0.4121, '2007-04-19 17:32:28').
od(0.4384, '2007-04-19 17:46:55').
od(0.4607, '2007-04-19 18:01:09').
od(0.477, '2007-04-19 18:15:37').
od(0.4941, '2007-04-19 18:29:53').
od(0.542, '2007-04-19 18:44:23').
od(0.5585, '2007-04-19 18:58:43').
od(0.5863, '2007-04-19 19:13:17').
od(0.5973, '2007-04-19 19:27:23').
od(0.6039, '2007-04-19 19:41:51').
od(0.6299, '2007-04-19 19:56:09').
od(0.6679, '2007-04-19 20:10:37').
od(0.7014, '2007-04-19 20:24:59').
od(0.7103, '2007-04-19 20:39:28').
od(0.7266, '2007-04-19 20:53:59').
od(0.7493, '2007-04-19 21:08:33').
od(0.7873, '2007-04-19 21:23:02').
od(0.814, '2007-04-19 21:37:32').
od(0.8328, '2007-04-19 21:51:50').
od(0.8404, '2007-04-19 22:06:07').
od(0.8704, '2007-04-19 22:20:37').
od(0.8956, '2007-04-19 22:34:59').
od(0.9269, '2007-04-19 22:49:27').
od(0.9429, '2007-04-19 23:03:54').
od(0.9596, '2007-04-19 23:18:21').
od(0.9895, '2007-04-19 23:32:34').
od(0.9942, '2007-04-19 23:46:40').
od(1.0242, '2007-04-20 00:01:00').
od(1.0378, '2007-04-20 00:15:27').
od(1.0457, '2007-04-20 00:29:49').
od(1.0453, '2007-04-20 00:43:57').
od(1.0505, '2007-04-20 00:58:09').
od(1.0549, '2007-04-20 01:12:42').
od(1.0647, '2007-04-20 01:27:14').
od(1.0672, '2007-04-20 01:41:22').
od(1.0431, '2007-04-20 01:55:51').
od(1.0585, '2007-04-20 02:10:22').
od(1.0563, '2007-04-20 02:24:37').
od(1.0491, '2007-04-20 02:38:41').
od(1.0485, '2007-04-20 02:52:57').
od(1.0602, '2007-04-20 03:07:10').
od(1.0548, '2007-04-20 03:21:42').
od(1.0525, '2007-04-20 03:36:13').
od(1.0552, '2007-04-20 03:50:27').
od(1.0738, '2007-04-20 04:05:01').
od(1.0557, '2007-04-20 04:19:32').
od(1.066, '2007-04-20 04:33:56').
od(1.0627, '2007-04-20 04:48:18').
od(1.0615, '2007-04-20 05:02:41').
od(1.0607, '2007-04-20 05:17:05').
od(1.0545, '2007-04-20 05:31:40').
od(1.0617, '2007-04-20 05:46:00').
od(1.0451, '2007-04-20 06:00:25').
od(1.0479, '2007-04-20 06:14:39').
od(1.0494, '2007-04-20 06:28:53').
od(1.0494, '2007-04-20 06:43:22').
od(1.0537, '2007-04-20 06:57:47').
od(1.0774, '2007-04-20 07:13:16').
od(1.0823, '2007-04-20 07:27:31').
od(1.0617, '2007-04-20 07:41:38').
od(1.055, '2007-04-20 07:55:39').
od(1.0447, '2007-04-20 08:10:04').
od(1.0506, '2007-04-20 08:24:28').
od(1.0445, '2007-04-20 08:38:50').
od(1.0555, '2007-04-20 08:53:06').
od(1.0483, '2007-04-20 09:07:37').
od(1.0478, '2007-04-20 09:21:57').
od(1.0478, '2007-04-20 09:36:13').
od(1.0538, '2007-04-20 09:50:43').
od(1.0584, '2007-04-20 10:05:05').
od(1.0702, '2007-04-20 10:20:12').
od(1.0559, '2007-04-20 10:34:17').
od(1.0567, '2007-04-20 10:48:43').
od(1.0541, '2007-04-20 11:02:54').
od(1.0609, '2007-04-20 11:17:15').
od(1.0603, '2007-04-20 11:31:36').
od(1.0516, '2007-04-20 11:45:48').
od(1.0494, '2007-04-20 12:00:15').
od(1.049, '2007-04-20 12:14:55').
od(1.0582, '2007-04-20 12:29:26').
od(1.0567, '2007-04-20 12:43:48').
od(1.0631, '2007-04-20 12:58:21').
od(1.05, '2007-04-20 13:12:33').
od(1.0518, '2007-04-20 13:27:00').
od(1.0712, '2007-04-20 13:41:22').
od(1.0633, '2007-04-20 13:55:46').
od(1.0769, '2007-04-20 14:10:06').
od(1.0641, '2007-04-20 14:24:24').
od(1.0517, '2007-04-20 14:38:54').
od(1.0513, '2007-04-20 14:53:18').
od(1.0709, '2007-04-20 15:07:53').
od(1.0566, '2007-04-20 15:22:40').
od(1.0638, '2007-04-20 15:36:55').
od(1.057, '2007-04-20 15:51:27').
od(1.0605, '2007-04-20 16:05:32').
od(1.0729, '2007-04-20 16:20:12').
od(1.0777, '2007-04-20 16:34:55').
od(1.0624, '2007-04-20 16:49:13').
od(1.0635, '2007-04-20 17:03:31').
od(1.0562, '2007-04-20 17:17:56').
od(1.0563, '2007-04-20 17:32:22').
od(1.0608, '2007-04-20 17:46:40').
od(1.0549, '2007-04-20 18:01:12').
od(1.0543, '2007-04-20 18:15:28').
od(1.0517, '2007-04-20 18:29:33').
od(1.0592, '2007-04-20 18:44:16').
od(1.0609, '2007-04-20 18:58:41').
od(1.067, '2007-04-20 19:13:13').
od(1.0701, '2007-04-20 19:27:44').
od(1.0684, '2007-04-20 19:42:11').
od(1.067, '2007-04-20 19:56:28').
od(1.0702, '2007-04-20 20:11:01').
od(1.0643, '2007-04-20 20:25:20').
od(1.0547, '2007-04-20 20:39:54').
od(1.0588, '2007-04-20 20:54:12').
od(1.0538, '2007-04-20 21:08:36').
od(1.0662, '2007-04-20 21:22:58').
od(1.0706, '2007-04-20 21:37:23').
od(1.0836, '2007-04-20 21:51:34').
od(1.0662, '2007-04-20 22:06:06').
od(1.0695, '2007-04-20 22:20:17').
od(1.0637, '2007-04-20 22:34:38').
od(1.0708, '2007-04-20 22:48:58').
od(1.0648, '2007-04-20 23:03:40').
od(1.0586, '2007-04-20 23:19:12').
od(1.0741, '2007-04-20 23:33:20').
od(1.074, '2007-04-20 23:47:30').
od(1.0731, '2007-04-21 00:01:50').
od(1.0821, '2007-04-21 00:16:29').
od(1.097, '2007-04-21 00:30:38').
od(1.0752, '2007-04-21 00:44:48').
od(1.0912, '2007-04-21 00:59:10').
od(1.0931, '2007-04-21 01:13:30').
od(1.0925, '2007-04-21 01:27:41').
od(1.0707, '2007-04-21 01:41:52').
od(1.0889, '2007-04-21 01:56:10').
od(1.0969, '2007-04-21 02:10:29').
od(1.0847, '2007-04-21 02:24:46').
od(1.0836, '2007-04-21 02:39:02').
od(1.0816, '2007-04-21 02:53:11').
od(1.0893, '2007-04-21 03:07:40').
od(1.0938, '2007-04-21 03:21:57').
od(1.0957, '2007-04-21 03:36:12').
od(1.0793, '2007-04-21 03:50:27').
od(1.0902, '2007-04-21 04:04:38').
od(1.0953, '2007-04-21 04:19:15').
od(1.0847, '2007-04-21 04:33:40').
od(1.0875, '2007-04-21 04:48:16').
od(1.0926, '2007-04-21 05:02:52').
od(1.0838, '2007-04-21 05:17:32').
od(1.0812, '2007-04-21 05:31:49').
od(1.0856, '2007-04-21 05:45:55').
od(1.0933, '2007-04-21 06:00:31').
od(1.1085, '2007-04-21 06:15:17').
od(1.0968, '2007-04-21 06:29:47').
od(1.1028, '2007-04-21 06:43:10').
od(1.1013, '2007-04-21 06:56:29').
od(1.0917, '2007-04-21 07:09:57').
od(1.0983, '2007-04-21 07:23:21').
od(1.1113, '2007-04-21 07:36:53').
od(1.0873, '2007-04-21 07:50:03').
od(1.0949, '2007-04-21 08:03:20').
od(1.0963, '2007-04-21 08:16:35').
od(1.0983, '2007-04-21 08:29:52').
od(1.115, '2007-04-21 08:43:23').
od(1.1011, '2007-04-21 08:56:49').
od(1.1186, '2007-04-21 09:10:08').
od(1.0965, '2007-04-21 09:23:39').
od(1.0819, '2007-04-21 09:37:03').
od(1.0921, '2007-04-21 09:50:19').
od(1.0986, '2007-04-21 10:03:41').
od(1.113, '2007-04-21 10:16:59').
od(1.1038, '2007-04-21 10:30:10').
od(1.0979, '2007-04-21 10:43:18').
od(1.0858, '2007-04-21 10:56:40').
od(1.0941, '2007-04-21 11:10:07').
od(1.0914, '2007-04-21 11:23:25').
od(1.1059, '2007-04-21 11:36:53').
od(1.0912, '2007-04-21 11:50:10').
od(1.099, '2007-04-21 12:03:30').
od(1.0981, '2007-04-21 12:17:08').
od(1.0967, '2007-04-21 12:30:32').
od(1.0882, '2007-04-21 12:43:47').
od(1.091, '2007-04-21 12:57:18').
od(1.0909, '2007-04-21 13:09:41').
od(1.0919, '2007-04-21 13:22:11').
od(1.1049, '2007-04-21 13:33:30').
od(1.1075, '2007-04-21 13:44:55').
od(1.1087, '2007-04-21 13:56:09').
od(1.103, '2007-04-21 14:07:34').
od(1.1059, '2007-04-21 14:18:58').
od(1.1045, '2007-04-21 14:30:06').
od(1.1068, '2007-04-21 14:40:17').
od(1.1123, '2007-04-21 14:50:43').
od(1.1141, '2007-04-21 15:01:14').
od(1.1053, '2007-04-21 15:10:42').
od(1.1149, '2007-04-21 15:20:56').
od(1.1097, '2007-04-21 15:29:57').
od(1.1024, '2007-04-21 15:39:05').
od(1.1033, '2007-04-21 15:48:13').
od(1.1059, '2007-04-21 15:56:26').
od(1.1086, '2007-04-21 16:04:30').
od(1.1111, '2007-04-21 16:12:45').
od(1.118, '2007-04-21 16:21:04').
od(1.1084, '2007-04-21 16:29:20').
od(1.1043, '2007-04-21 16:36:25').
od(1.1108, '2007-04-21 16:43:35').
od(1.1095, '2007-04-21 16:50:39').
od(1.1137, '2007-04-21 16:57:40').
od(1.1083, '2007-04-21 17:04:53').
od(1.1116, '2007-04-21 17:12:10').
od(1.113, '2007-04-21 17:19:24').
od(1.1186, '2007-04-21 17:25:33').
od(1.119, '2007-04-21 17:31:39').
od(1.1182, '2007-04-21 17:37:48').
od(1.1064, '2007-04-21 17:44:03').
od(1.1091, '2007-04-21 17:50:02').
od(1.1018, '2007-04-21 17:56:02').
od(1.1066, '2007-04-21 18:01:11').
od(1.099, '2007-04-21 18:06:26').
od(1.1064, '2007-04-21 18:11:33').
od(1.1104, '2007-04-21 18:16:38').
od(1.1039, '2007-04-21 18:21:59').
od(1.1115, '2007-04-21 18:27:14').
od(1.108, '2007-04-21 18:32:17').
od(1.1089, '2007-04-21 18:37:27').
od(1.1104, '2007-04-21 18:42:36').
od(1.1127, '2007-04-21 18:47:49').
od(1.1078, '2007-04-21 18:52:53').
od(1.1107, '2007-04-21 18:57:54').
od(1.107, '2007-04-21 19:03:06').
od(1.1111, '2007-04-21 19:08:12').
od(1.118, '2007-04-21 19:13:18').
od(1.1122, '2007-04-21 19:18:30').
od(1.106, '2007-04-21 19:23:41').
od(1.1062, '2007-04-21 19:28:40').
od(1.1067, '2007-04-21 19:33:47').
od(1.1096, '2007-04-21 19:39:00').
od(1.1095, '2007-04-21 19:44:03').
od(1.1114, '2007-04-21 19:49:15').
od(1.1112, '2007-04-21 19:54:22').
od(1.112, '2007-04-21 19:59:34').
od(1.1119, '2007-04-21 20:04:49').
od(1.1106, '2007-04-21 20:09:52').
od(1.1106, '2007-04-21 20:14:57').
od(1.1117, '2007-04-21 20:20:04').
od(1.1142, '2007-04-21 20:25:07').
od(1.1215, '2007-04-21 20:30:16').
od(1.109, '2007-04-21 20:35:23').
od(1.1089, '2007-04-21 20:40:21').
od(1.1125, '2007-04-21 20:45:26').
od(1.1092, '2007-04-21 20:50:41').
od(1.1099, '2007-04-21 20:55:47').
od(1.1122, '2007-04-21 21:01:02').
od(1.1137, '2007-04-21 21:06:07').
od(1.114, '2007-04-21 21:11:13').
od(1.1127, '2007-04-21 21:16:11').
od(1.1124, '2007-04-21 21:21:21').
od(1.1121, '2007-04-21 21:26:32').
od(1.1116, '2007-04-21 21:31:44').
od(1.1118, '2007-04-21 21:36:45').
od(1.1127, '2007-04-21 21:41:49').
od(1.11, '2007-04-21 21:46:52').
od(1.1109, '2007-04-21 21:52:09').
od(1.1122, '2007-04-21 21:57:17').
od(1.1128, '2007-04-21 22:02:19').
od(1.1128, '2007-04-21 22:07:25').
od(1.1147, '2007-04-21 22:12:31').
od(1.1146, '2007-04-21 22:17:40').
od(1.116, '2007-04-21 22:22:56').
od(1.1168, '2007-04-21 22:28:02').
od(1.117, '2007-04-21 22:33:11').
od(1.1172, '2007-04-21 22:38:26').
od(1.1162, '2007-04-21 22:43:34').
od(1.1164, '2007-04-21 22:48:41').
od(1.1157, '2007-04-21 22:53:45').
od(1.1215, '2007-04-21 22:58:50').
od(1.1155, '2007-04-21 23:04:03').
od(1.1148, '2007-04-21 23:09:08').
od(1.1168, '2007-04-21 23:14:18').
od(1.1157, '2007-04-21 23:19:20').
od(1.1159, '2007-04-21 23:24:27').
od(1.1167, '2007-04-21 23:29:38').
od(1.1156, '2007-04-21 23:34:46').
od(1.1168, '2007-04-21 23:39:56').
od(1.1169, '2007-04-21 23:44:54').
od(1.1175, '2007-04-21 23:50:08').
od(1.1174, '2007-04-21 23:55:13').
od(1.1168, '2007-04-22 00:00:17').
od(1.1173, '2007-04-22 00:05:20').
od(1.1174, '2007-04-22 00:10:25').
od(1.1169, '2007-04-22 00:15:28').
od(1.1166, '2007-04-22 00:20:29').
od(1.1166, '2007-04-22 00:25:35').
od(1.1165, '2007-04-22 00:30:57').
od(1.1164, '2007-04-22 00:36:05').
od(1.1169, '2007-04-22 00:41:09').
od(1.1167, '2007-04-22 00:46:16').
od(1.118, '2007-04-22 00:51:24').
od(1.1188, '2007-04-22 00:56:30').
od(1.1179, '2007-04-22 01:01:44').
od(1.1195, '2007-04-22 01:06:48').
od(1.1192, '2007-04-22 01:11:46').
od(1.1191, '2007-04-22 01:16:51').
od(1.1203, '2007-04-22 01:21:53').
od(1.1191, '2007-04-22 01:26:55').
od(1.1222, '2007-04-22 01:32:05').
od(1.1208, '2007-04-22 01:37:15').
od(1.1208, '2007-04-22 01:42:24').
od(1.1215, '2007-04-22 01:47:40').
od(1.1211, '2007-04-22 01:52:41').
od(1.1222, '2007-04-22 01:57:40').
od(1.12, '2007-04-22 02:02:43').
od(1.1205, '2007-04-22 02:07:49').
od(1.119, '2007-04-22 02:13:04').
od(1.1195, '2007-04-22 02:18:10').
od(1.1202, '2007-04-22 02:23:24').
od(1.1201, '2007-04-22 02:28:17').
od(1.1218, '2007-04-22 02:33:22').
od(1.1222, '2007-04-22 02:38:32').
od(1.122, '2007-04-22 02:43:39').
od(1.1248, '2007-04-22 02:48:42').
od(1.1241, '2007-04-22 02:53:51').
od(1.1209, '2007-04-22 02:58:57').
od(1.1205, '2007-04-22 03:04:09').
od(1.1221, '2007-04-22 03:09:14').
od(1.1213, '2007-04-22 03:14:15').
od(1.1214, '2007-04-22 03:19:18').
od(1.122, '2007-04-22 03:24:30').
od(1.122, '2007-04-22 03:29:31').
od(1.121, '2007-04-22 03:34:35').
od(1.1226, '2007-04-22 03:39:49').
od(1.1213, '2007-04-22 03:44:59').
od(1.1195, '2007-04-22 03:50:12').
od(1.1214, '2007-04-22 03:55:14').
od(1.1207, '2007-04-22 04:00:18').
od(1.1208, '2007-04-22 04:05:31').
od(1.1197, '2007-04-22 04:10:35').
od(1.119, '2007-04-22 04:15:45').
od(1.1234, '2007-04-22 04:20:54').
od(1.1197, '2007-04-22 04:26:01').
od(1.1228, '2007-04-22 04:31:19').
od(1.1216, '2007-04-22 04:36:30').
od(1.1225, '2007-04-22 04:41:37').
od(1.1345, '2007-04-22 04:46:51').
od(1.123, '2007-04-22 04:51:43').
od(1.1248, '2007-04-22 04:56:53').
od(1.1246, '2007-04-22 05:01:50').
od(1.1222, '2007-04-22 05:06:52').
od(1.1228, '2007-04-22 05:11:54').
od(1.1223, '2007-04-22 05:16:55').
od(1.1227, '2007-04-22 05:21:59').
od(1.121, '2007-04-22 05:27:12').
od(1.131, '2007-04-22 05:32:19').
od(1.1254, '2007-04-22 05:37:28').
od(1.1212, '2007-04-22 05:42:35').
od(1.122, '2007-04-22 05:47:26').
od(1.1237, '2007-04-22 05:52:31').
od(1.1231, '2007-04-22 05:57:34').
od(1.1256, '2007-04-22 06:02:54').
od(1.1242, '2007-04-22 06:08:08').
od(1.124, '2007-04-22 06:13:23').
od(1.1231, '2007-04-22 06:18:32').
od(1.1253, '2007-04-22 06:23:46').
od(1.1237, '2007-04-22 06:28:42').
od(1.1205, '2007-04-22 06:33:44').
od(1.1195, '2007-04-22 06:38:51').
od(1.1203, '2007-04-22 06:43:56').
od(1.1194, '2007-04-22 06:49:03').
od(1.1195, '2007-04-22 06:54:16').
od(1.1277, '2007-04-22 06:59:29').
od(1.1221, '2007-04-22 07:04:44').
od(1.124, '2007-04-22 07:09:55').
od(1.1182, '2007-04-22 07:16:13').
od(1.1252, '2007-04-22 07:21:22').
od(1.119, '2007-04-22 07:26:27').
od(1.1199, '2007-04-22 07:31:31').
od(1.1204, '2007-04-22 07:36:32').
od(1.1207, '2007-04-22 07:41:37').
od(1.1219, '2007-04-22 07:46:40').
od(1.1238, '2007-04-22 07:51:41').
od(1.1266, '2007-04-22 07:56:57').
od(1.1241, '2007-04-22 08:02:12').
od(1.126, '2007-04-22 08:07:26').
od(1.1249, '2007-04-22 08:12:39').
od(1.1314, '2007-04-22 08:17:45').
od(1.1246, '2007-04-22 08:23:00').
od(1.1246, '2007-04-22 08:28:06').
od(1.1232, '2007-04-22 08:33:18').
od(1.1242, '2007-04-22 08:38:21').
od(1.1208, '2007-04-22 08:43:30').
od(1.1247, '2007-04-22 08:48:39').
od(1.1231, '2007-04-22 08:53:45').
od(1.1258, '2007-04-22 08:58:52').
od(1.1269, '2007-04-22 09:04:00').
od(1.1237, '2007-04-22 09:09:07').
od(1.1243, '2007-04-22 09:14:25').
od(1.1238, '2007-04-22 09:19:40').
od(1.1285, '2007-04-22 09:24:53').
od(1.1222, '2007-04-22 09:29:56').
od(1.1226, '2007-04-22 09:35:05').
od(1.1235, '2007-04-22 09:40:06').
od(1.1248, '2007-04-22 09:45:08').
od(1.1206, '2007-04-22 09:50:16').
od(1.1238, '2007-04-22 09:55:23').
od(1.1207, '2007-04-22 10:00:37').
od(1.1255, '2007-04-22 10:05:46').
od(1.1243, '2007-04-22 10:10:58').
od(1.123, '2007-04-22 10:16:00').
od(1.1217, '2007-04-22 10:21:03').
od(1.1223, '2007-04-22 10:26:10').
od(1.1224, '2007-04-22 10:31:18').
od(1.1217, '2007-04-22 10:36:26').
od(1.1245, '2007-04-22 10:41:22').
od(1.1256, '2007-04-22 10:46:30').
od(1.1225, '2007-04-22 10:51:45').
od(1.1224, '2007-04-22 10:56:58').
od(1.125, '2007-04-22 11:02:18').
od(1.1232, '2007-04-22 11:07:30').
od(1.1224, '2007-04-22 11:12:37').
od(1.1307, '2007-04-22 11:17:46').
od(1.1227, '2007-04-22 11:22:53').
od(1.124, '2007-04-22 11:26:56').
od(1.1328, '2007-04-22 11:31:01').
od(1.1227, '2007-04-22 11:35:04').
od(1.1246, '2007-04-22 11:39:14').
od(1.1235, '2007-04-22 11:43:25').
od(1.1337, '2007-04-22 11:47:29').
od(1.1241, '2007-04-22 11:51:41').
od(1.1308, '2007-04-22 11:55:47').
od(1.1269, '2007-04-22 12:00:00').
od(1.1292, '2007-04-22 12:04:12').
od(1.1333, '2007-04-22 12:08:23').
od(1.1237, '2007-04-22 12:12:40').
od(1.1255, '2007-04-22 12:16:49').
od(1.1297, '2007-04-22 12:20:50').
od(1.1288, '2007-04-22 12:25:04').
od(1.1162, '2007-04-22 12:29:00').
od(1.1175, '2007-04-22 12:33:08').
od(1.1188, '2007-04-22 12:37:20').
