od(0.1849, '2007-04-19 12:36:52').
od(0.1866, '2007-04-19 12:48:22').
od(0.1849, '2007-04-19 12:59:51').
od(0.185, '2007-04-19 13:11:47').
od(0.2036, '2007-04-19 13:24:11').
od(0.1994, '2007-04-19 13:36:23').
od(0.2011, '2007-04-19 13:48:35').
od(0.191, '2007-04-19 14:00:57').
od(0.1959, '2007-04-19 14:13:21').
od(0.204, '2007-04-19 14:25:42').
od(0.2145, '2007-04-19 14:39:01').
od(0.2162, '2007-04-19 14:52:10').
od(0.2338, '2007-04-19 15:06:24').
od(0.2531, '2007-04-19 15:22:27').
od(0.2654, '2007-04-19 15:36:58').
od(0.2783, '2007-04-19 15:51:20').
od(0.2838, '2007-04-19 16:05:42').
od(0.3103, '2007-04-19 16:20:10').
od(0.3254, '2007-04-19 16:34:35').
od(0.3139, '2007-04-19 16:49:11').
od(0.3284, '2007-04-19 17:03:33').
od(0.3506, '2007-04-19 17:17:58').
od(0.3732, '2007-04-19 17:32:28').
od(0.4011, '2007-04-19 17:46:55').
od(0.4113, '2007-04-19 18:01:09').
od(0.4238, '2007-04-19 18:15:37').
od(0.4465, '2007-04-19 18:29:53').
od(0.4838, '2007-04-19 18:44:23').
od(0.4983, '2007-04-19 18:58:43').
od(0.5255, '2007-04-19 19:13:17').
od(0.5486, '2007-04-19 19:27:23').
od(0.5458, '2007-04-19 19:41:51').
od(0.5691, '2007-04-19 19:56:09').
od(0.5863, '2007-04-19 20:10:37').
od(0.6201, '2007-04-19 20:24:59').
od(0.6499, '2007-04-19 20:39:28').
od(0.6648, '2007-04-19 20:53:59').
od(0.6873, '2007-04-19 21:08:33').
od(0.7075, '2007-04-19 21:23:02').
od(0.7401, '2007-04-19 21:37:32').
od(0.7665, '2007-04-19 21:51:50').
od(0.7705, '2007-04-19 22:06:07').
od(0.7908, '2007-04-19 22:20:37').
od(0.8195, '2007-04-19 22:34:59').
od(0.8525, '2007-04-19 22:49:27').
od(0.8803, '2007-04-19 23:03:54').
od(0.8928, '2007-04-19 23:18:21').
od(0.9101, '2007-04-19 23:32:34').
od(0.9325, '2007-04-19 23:46:40').
od(0.9497, '2007-04-20 00:01:00').
od(0.9605, '2007-04-20 00:15:27').
od(0.9745, '2007-04-20 00:29:49').
od(0.9678, '2007-04-20 00:43:57').
od(0.9771, '2007-04-20 00:58:09').
od(0.9932, '2007-04-20 01:12:42').
od(0.9867, '2007-04-20 01:27:14').
od(0.9917, '2007-04-20 01:41:22').
od(0.9921, '2007-04-20 01:55:51').
od(0.9819, '2007-04-20 02:10:22').
od(0.9809, '2007-04-20 02:24:37').
od(0.9887, '2007-04-20 02:38:41').
od(0.9913, '2007-04-20 02:52:57').
od(0.9997, '2007-04-20 03:07:10').
od(0.9856, '2007-04-20 03:21:42').
od(0.9953, '2007-04-20 03:36:13').
od(1.0037, '2007-04-20 03:50:27').
od(1.0114, '2007-04-20 04:05:01').
od(1.003, '2007-04-20 04:19:32').
od(1.0034, '2007-04-20 04:33:56').
od(1.0091, '2007-04-20 04:48:18').
od(1.0092, '2007-04-20 05:02:41').
od(0.9925, '2007-04-20 05:17:05').
od(0.9981, '2007-04-20 05:31:40').
od(1.0095, '2007-04-20 05:46:00').
od(0.9997, '2007-04-20 06:00:25').
od(1.0025, '2007-04-20 06:14:39').
od(1.0068, '2007-04-20 06:28:53').
od(1.0047, '2007-04-20 06:43:22').
od(0.9974, '2007-04-20 06:57:47').
od(1.0046, '2007-04-20 07:13:16').
od(1.0118, '2007-04-20 07:27:31').
od(1.022, '2007-04-20 07:41:38').
od(1.0142, '2007-04-20 07:55:39').
od(1.005, '2007-04-20 08:10:04').
od(1.0111, '2007-04-20 08:24:28').
od(1.0057, '2007-04-20 08:38:50').
od(1.0087, '2007-04-20 08:53:06').
od(1.0096, '2007-04-20 09:07:37').
od(1.0025, '2007-04-20 09:21:57').
od(1.0043, '2007-04-20 09:36:13').
od(1.0067, '2007-04-20 09:50:43').
od(1.0188, '2007-04-20 10:05:05').
od(1.0234, '2007-04-20 10:20:12').
od(1.0166, '2007-04-20 10:34:17').
od(1.0071, '2007-04-20 10:48:43').
od(1.0147, '2007-04-20 11:02:54').
od(1.0133, '2007-04-20 11:17:15').
od(1.021, '2007-04-20 11:31:36').
od(1.0173, '2007-04-20 11:45:48').
od(1.0092, '2007-04-20 12:00:15').
od(1.0089, '2007-04-20 12:14:55').
od(1.0225, '2007-04-20 12:29:26').
od(1.0198, '2007-04-20 12:43:48').
od(1.0192, '2007-04-20 12:58:21').
od(1.0062, '2007-04-20 13:12:33').
od(1.0125, '2007-04-20 13:27:00').
od(1.0188, '2007-04-20 13:41:22').
od(1.0296, '2007-04-20 13:55:46').
od(1.0299, '2007-04-20 14:10:06').
od(1.0117, '2007-04-20 14:24:24').
od(1.011, '2007-04-20 14:38:54').
od(1.0121, '2007-04-20 14:53:18').
od(1.0188, '2007-04-20 15:07:53').
od(1.0243, '2007-04-20 15:22:40').
od(1.0271, '2007-04-20 15:36:55').
od(1.015, '2007-04-20 15:51:27').
od(1.0151, '2007-04-20 16:05:32').
od(1.0227, '2007-04-20 16:20:12').
od(1.0398, '2007-04-20 16:34:55').
od(1.0146, '2007-04-20 16:49:13').
od(1.0155, '2007-04-20 17:03:31').
od(1.0127, '2007-04-20 17:17:56').
od(1.0218, '2007-04-20 17:32:22').
od(1.028, '2007-04-20 17:46:40').
od(1.0212, '2007-04-20 18:01:12').
od(1.0209, '2007-04-20 18:15:28').
od(1.0192, '2007-04-20 18:29:33').
od(1.0165, '2007-04-20 18:44:16').
od(1.0253, '2007-04-20 18:58:41').
od(1.0243, '2007-04-20 19:13:13').
od(1.0141, '2007-04-20 19:27:44').
od(1.021, '2007-04-20 19:42:11').
od(1.0364, '2007-04-20 19:56:28').
od(1.0348, '2007-04-20 20:11:01').
od(1.0394, '2007-04-20 20:25:20').
od(1.0286, '2007-04-20 20:39:54').
od(1.0269, '2007-04-20 20:54:12').
od(1.0356, '2007-04-20 21:08:36').
od(1.0273, '2007-04-20 21:22:58').
od(1.0364, '2007-04-20 21:37:23').
od(1.0392, '2007-04-20 21:51:34').
od(1.0357, '2007-04-20 22:06:06').
od(1.0332, '2007-04-20 22:20:17').
od(1.0497, '2007-04-20 22:34:38').
od(1.0576, '2007-04-20 22:48:58').
od(1.0546, '2007-04-20 23:03:40').
od(1.0486, '2007-04-20 23:19:12').
od(1.0534, '2007-04-20 23:33:20').
od(1.0498, '2007-04-20 23:47:30').
od(1.0469, '2007-04-21 00:01:50').
od(1.0318, '2007-04-21 00:16:29').
od(1.0377, '2007-04-21 00:30:38').
od(1.0423, '2007-04-21 00:44:48').
od(1.0345, '2007-04-21 00:59:10').
od(1.0418, '2007-04-21 01:13:30').
od(1.0369, '2007-04-21 01:27:41').
od(1.0465, '2007-04-21 01:41:52').
od(1.0639, '2007-04-21 01:56:10').
od(1.0468, '2007-04-21 02:10:29').
od(1.053, '2007-04-21 02:24:46').
od(1.0462, '2007-04-21 02:39:02').
od(1.0444, '2007-04-21 02:53:11').
od(1.0422, '2007-04-21 03:07:40').
od(1.0367, '2007-04-21 03:21:57').
od(1.0446, '2007-04-21 03:36:12').
od(1.0559, '2007-04-21 03:50:27').
od(1.0439, '2007-04-21 04:04:38').
od(1.04, '2007-04-21 04:19:15').
od(1.0579, '2007-04-21 04:33:40').
od(1.0633, '2007-04-21 04:48:16').
od(1.0706, '2007-04-21 05:02:52').
od(1.0629, '2007-04-21 05:17:32').
od(1.0565, '2007-04-21 05:31:49').
od(1.0586, '2007-04-21 05:45:55').
od(1.0622, '2007-04-21 06:00:31').
od(1.0562, '2007-04-21 06:15:17').
od(1.0514, '2007-04-21 06:29:47').
od(1.0387, '2007-04-21 06:43:10').
od(1.0463, '2007-04-21 06:56:29').
od(1.0643, '2007-04-21 07:09:57').
od(1.0658, '2007-04-21 07:23:21').
od(1.0583, '2007-04-21 07:36:53').
od(1.0582, '2007-04-21 07:50:03').
od(1.058, '2007-04-21 08:03:20').
od(1.0611, '2007-04-21 08:16:35').
od(1.0681, '2007-04-21 08:29:52').
od(1.0636, '2007-04-21 08:43:23').
od(1.0652, '2007-04-21 08:56:49').
od(1.0575, '2007-04-21 09:10:08').
od(1.0543, '2007-04-21 09:23:39').
od(1.0571, '2007-04-21 09:37:03').
od(1.0611, '2007-04-21 09:50:19').
od(1.0736, '2007-04-21 10:03:41').
od(1.0711, '2007-04-21 10:16:59').
od(1.0641, '2007-04-21 10:30:10').
od(1.0534, '2007-04-21 10:43:18').
od(1.0556, '2007-04-21 10:56:40').
od(1.0595, '2007-04-21 11:10:07').
od(1.0666, '2007-04-21 11:23:25').
od(1.0692, '2007-04-21 11:36:53').
od(1.0557, '2007-04-21 11:50:10').
od(1.0578, '2007-04-21 12:03:30').
od(1.0641, '2007-04-21 12:17:08').
od(1.0632, '2007-04-21 12:30:32').
od(1.0579, '2007-04-21 12:43:47').
od(1.0594, '2007-04-21 12:57:18').
od(1.0572, '2007-04-21 13:09:41').
od(1.0606, '2007-04-21 13:22:11').
od(1.0812, '2007-04-21 13:33:30').
od(1.0824, '2007-04-21 13:44:55').
od(1.0806, '2007-04-21 13:56:09').
od(1.0803, '2007-04-21 14:07:34').
od(1.0784, '2007-04-21 14:18:58').
od(1.0806, '2007-04-21 14:30:06').
od(1.0798, '2007-04-21 14:40:17').
od(1.0817, '2007-04-21 14:50:43').
od(1.0796, '2007-04-21 15:01:14').
od(1.0765, '2007-04-21 15:10:42').
od(1.0792, '2007-04-21 15:20:56').
od(1.081, '2007-04-21 15:29:57').
od(1.0777, '2007-04-21 15:39:05').
od(1.0756, '2007-04-21 15:48:13').
od(1.0791, '2007-04-21 15:56:26').
od(1.0796, '2007-04-21 16:04:30').
od(1.0765, '2007-04-21 16:12:45').
od(1.0604, '2007-04-21 16:21:04').
od(1.0606, '2007-04-21 16:29:20').
od(1.0634, '2007-04-21 16:36:25').
od(1.0626, '2007-04-21 16:43:35').
od(1.0537, '2007-04-21 16:50:39').
od(1.0617, '2007-04-21 16:57:40').
od(1.0583, '2007-04-21 17:04:53').
od(1.0648, '2007-04-21 17:12:10').
od(1.0689, '2007-04-21 17:19:24').
od(1.0662, '2007-04-21 17:25:33').
od(1.0673, '2007-04-21 17:31:39').
od(1.0632, '2007-04-21 17:37:48').
od(1.0664, '2007-04-21 17:44:03').
od(1.0674, '2007-04-21 17:50:02').
od(1.0632, '2007-04-21 17:56:02').
od(1.0673, '2007-04-21 18:01:11').
od(1.0652, '2007-04-21 18:06:26').
od(1.065, '2007-04-21 18:11:33').
od(1.0635, '2007-04-21 18:16:38').
od(1.0717, '2007-04-21 18:21:59').
od(1.0749, '2007-04-21 18:27:14').
od(1.0756, '2007-04-21 18:32:17').
od(1.079, '2007-04-21 18:37:27').
od(1.0744, '2007-04-21 18:42:36').
od(1.0749, '2007-04-21 18:47:49').
od(1.0765, '2007-04-21 18:52:53').
od(1.0729, '2007-04-21 18:57:54').
od(1.0711, '2007-04-21 19:03:06').
od(1.066, '2007-04-21 19:08:12').
od(1.0696, '2007-04-21 19:13:18').
od(1.061, '2007-04-21 19:18:30').
od(1.0694, '2007-04-21 19:23:41').
od(1.0667, '2007-04-21 19:28:40').
od(1.0703, '2007-04-21 19:33:47').
od(1.073, '2007-04-21 19:39:00').
od(1.0756, '2007-04-21 19:44:03').
od(1.0751, '2007-04-21 19:49:15').
od(1.0769, '2007-04-21 19:54:22').
od(1.0759, '2007-04-21 19:59:34').
od(1.0728, '2007-04-21 20:04:49').
od(1.0747, '2007-04-21 20:09:52').
od(1.0746, '2007-04-21 20:14:57').
od(1.0695, '2007-04-21 20:20:04').
od(1.0548, '2007-04-21 20:25:07').
od(1.052, '2007-04-21 20:30:16').
od(1.0637, '2007-04-21 20:35:23').
od(1.0625, '2007-04-21 20:40:21').
od(1.0688, '2007-04-21 20:45:26').
od(1.0704, '2007-04-21 20:50:41').
od(1.0737, '2007-04-21 20:55:47').
od(1.0765, '2007-04-21 21:01:02').
od(1.0772, '2007-04-21 21:06:07').
od(1.0775, '2007-04-21 21:11:13').
od(1.0773, '2007-04-21 21:16:11').
od(1.0771, '2007-04-21 21:21:21').
od(1.0741, '2007-04-21 21:26:32').
od(1.0686, '2007-04-21 21:31:44').
od(1.0693, '2007-04-21 21:36:45').
od(1.0656, '2007-04-21 21:41:49').
od(1.0644, '2007-04-21 21:46:52').
od(1.0657, '2007-04-21 21:52:09').
od(1.0667, '2007-04-21 21:57:17').
od(1.0675, '2007-04-21 22:02:19').
od(1.0726, '2007-04-21 22:07:25').
od(1.0755, '2007-04-21 22:12:31').
od(1.0771, '2007-04-21 22:17:40').
od(1.0782, '2007-04-21 22:22:56').
od(1.0797, '2007-04-21 22:28:02').
od(1.0804, '2007-04-21 22:33:11').
od(1.0801, '2007-04-21 22:38:26').
od(1.0773, '2007-04-21 22:43:34').
od(1.0762, '2007-04-21 22:48:41').
od(1.0672, '2007-04-21 22:53:45').
od(1.0624, '2007-04-21 22:58:50').
od(1.0636, '2007-04-21 23:04:03').
od(1.0652, '2007-04-21 23:09:08').
od(1.0649, '2007-04-21 23:14:18').
od(1.0667, '2007-04-21 23:19:20').
od(1.0702, '2007-04-21 23:24:27').
od(1.0732, '2007-04-21 23:29:38').
od(1.0746, '2007-04-21 23:34:46').
od(1.0748, '2007-04-21 23:39:56').
od(1.0775, '2007-04-21 23:44:54').
od(1.075, '2007-04-21 23:50:08').
od(1.0767, '2007-04-21 23:55:13').
od(1.0761, '2007-04-22 00:00:17').
od(1.0708, '2007-04-22 00:05:20').
od(1.0655, '2007-04-22 00:10:25').
od(1.0646, '2007-04-22 00:15:28').
od(1.0652, '2007-04-22 00:20:29').
od(1.0641, '2007-04-22 00:25:35').
od(1.0651, '2007-04-22 00:30:57').
od(1.0678, '2007-04-22 00:36:05').
od(1.0701, '2007-04-22 00:41:09').
od(1.0726, '2007-04-22 00:46:16').
od(1.0759, '2007-04-22 00:51:24').
od(1.0754, '2007-04-22 00:56:30').
od(1.0767, '2007-04-22 01:01:44').
od(1.0785, '2007-04-22 01:06:48').
od(1.0759, '2007-04-22 01:11:46').
od(1.0761, '2007-04-22 01:16:51').
od(1.0766, '2007-04-22 01:21:53').
od(1.0708, '2007-04-22 01:26:55').
od(1.0662, '2007-04-22 01:32:05').
od(1.0603, '2007-04-22 01:37:15').
od(1.0646, '2007-04-22 01:42:24').
od(1.0654, '2007-04-22 01:47:40').
od(1.0689, '2007-04-22 01:52:41').
od(1.0702, '2007-04-22 01:57:40').
od(1.0716, '2007-04-22 02:02:43').
od(1.073, '2007-04-22 02:07:49').
od(1.074, '2007-04-22 02:13:04').
od(1.0718, '2007-04-22 02:18:10').
od(1.0734, '2007-04-22 02:23:24').
od(1.0752, '2007-04-22 02:28:17').
od(1.0714, '2007-04-22 02:33:22').
od(1.0705, '2007-04-22 02:38:32').
od(1.0677, '2007-04-22 02:43:39').
od(1.062, '2007-04-22 02:48:42').
od(1.0617, '2007-04-22 02:53:51').
od(1.0648, '2007-04-22 02:58:57').
od(1.0683, '2007-04-22 03:04:09').
od(1.0635, '2007-04-22 03:09:14').
od(1.0673, '2007-04-22 03:14:15').
od(1.071, '2007-04-22 03:19:18').
od(1.0718, '2007-04-22 03:24:30').
od(1.073, '2007-04-22 03:29:31').
od(1.0763, '2007-04-22 03:34:35').
od(1.071, '2007-04-22 03:39:49').
od(1.0699, '2007-04-22 03:44:59').
od(1.0726, '2007-04-22 03:50:12').
od(1.0661, '2007-04-22 03:55:14').
od(1.0678, '2007-04-22 04:00:18').
od(1.0674, '2007-04-22 04:05:31').
od(1.0645, '2007-04-22 04:10:35').
od(1.0641, '2007-04-22 04:15:45').
od(1.066, '2007-04-22 04:20:54').
od(1.0698, '2007-04-22 04:26:01').
od(1.0683, '2007-04-22 04:31:19').
od(1.0685, '2007-04-22 04:36:30').
od(1.0708, '2007-04-22 04:41:37').
od(1.0618, '2007-04-22 04:46:51').
od(1.0686, '2007-04-22 04:51:43').
od(1.0698, '2007-04-22 04:56:53').
od(1.062, '2007-04-22 05:01:50').
od(1.0643, '2007-04-22 05:06:52').
od(1.0641, '2007-04-22 05:11:54').
od(1.063, '2007-04-22 05:16:55').
od(1.0627, '2007-04-22 05:21:59').
od(1.0662, '2007-04-22 05:27:12').
od(1.0682, '2007-04-22 05:32:19').
od(1.0653, '2007-04-22 05:37:28').
od(1.0666, '2007-04-22 05:42:35').
od(1.0688, '2007-04-22 05:47:26').
od(1.0657, '2007-04-22 05:52:31').
od(1.0651, '2007-04-22 05:57:34').
od(1.0676, '2007-04-22 06:02:54').
od(1.0688, '2007-04-22 06:08:08').
od(1.0653, '2007-04-22 06:13:23').
od(1.0686, '2007-04-22 06:18:32').
od(1.0657, '2007-04-22 06:23:46').
od(1.065, '2007-04-22 06:28:42').
od(1.067, '2007-04-22 06:33:44').
od(1.0632, '2007-04-22 06:38:51').
od(1.0631, '2007-04-22 06:43:56').
od(1.064, '2007-04-22 06:49:03').
od(1.0693, '2007-04-22 06:54:16').
od(1.0662, '2007-04-22 06:59:29').
od(1.0666, '2007-04-22 07:04:44').
od(1.0661, '2007-04-22 07:09:55').
od(1.0632, '2007-04-22 07:16:13').
od(1.0635, '2007-04-22 07:21:22').
od(1.0691, '2007-04-22 07:26:27').
od(1.0722, '2007-04-22 07:31:31').
od(1.0672, '2007-04-22 07:36:32').
od(1.0695, '2007-04-22 07:41:37').
od(1.0617, '2007-04-22 07:46:40').
od(1.0635, '2007-04-22 07:51:41').
od(1.0636, '2007-04-22 07:56:57').
od(1.0678, '2007-04-22 08:02:12').
od(1.0626, '2007-04-22 08:07:26').
od(1.0659, '2007-04-22 08:12:39').
od(1.0676, '2007-04-22 08:17:45').
od(1.0635, '2007-04-22 08:23:00').
od(1.0629, '2007-04-22 08:28:06').
od(1.0635, '2007-04-22 08:33:18').
od(1.0652, '2007-04-22 08:38:21').
od(1.0631, '2007-04-22 08:43:30').
od(1.0691, '2007-04-22 08:48:39').
od(1.0689, '2007-04-22 08:53:45').
od(1.0643, '2007-04-22 08:58:52').
od(1.0648, '2007-04-22 09:04:00').
od(1.0631, '2007-04-22 09:09:07').
od(1.0652, '2007-04-22 09:14:25').
od(1.0674, '2007-04-22 09:19:40').
od(1.0672, '2007-04-22 09:24:53').
od(1.0686, '2007-04-22 09:29:56').
od(1.064, '2007-04-22 09:35:05').
od(1.0642, '2007-04-22 09:40:06').
od(1.0612, '2007-04-22 09:45:08').
od(1.0626, '2007-04-22 09:50:16').
od(1.0635, '2007-04-22 09:55:23').
od(1.0661, '2007-04-22 10:00:37').
od(1.0631, '2007-04-22 10:05:46').
od(1.0682, '2007-04-22 10:10:58').
od(1.0698, '2007-04-22 10:16:00').
od(1.066, '2007-04-22 10:21:03').
od(1.0666, '2007-04-22 10:26:10').
od(1.0639, '2007-04-22 10:31:18').
od(1.0676, '2007-04-22 10:36:26').
od(1.0674, '2007-04-22 10:41:22').
od(1.0668, '2007-04-22 10:46:30').
od(1.0633, '2007-04-22 10:51:45').
od(1.0621, '2007-04-22 10:56:58').
od(1.0625, '2007-04-22 11:02:18').
od(1.0618, '2007-04-22 11:07:30').
od(1.0614, '2007-04-22 11:12:37').
od(1.0624, '2007-04-22 11:17:46').
od(1.0667, '2007-04-22 11:22:53').
od(1.0608, '2007-04-22 11:26:56').
od(1.0655, '2007-04-22 11:31:01').
od(1.0694, '2007-04-22 11:35:04').
od(1.0674, '2007-04-22 11:39:14').
od(1.0683, '2007-04-22 11:43:25').
od(1.0693, '2007-04-22 11:47:29').
od(1.0702, '2007-04-22 11:51:41').
od(1.0666, '2007-04-22 11:55:47').
od(1.062, '2007-04-22 12:00:00').
od(1.0614, '2007-04-22 12:04:12').
od(1.06, '2007-04-22 12:08:23').
od(1.0612, '2007-04-22 12:12:40').
od(1.0615, '2007-04-22 12:16:49').
od(1.0577, '2007-04-22 12:20:50').
od(1.0585, '2007-04-22 12:25:04').
od(1.0595, '2007-04-22 12:29:00').
od(1.0592, '2007-04-22 12:33:08').
od(1.061, '2007-04-22 12:37:20').
