od(0.1759, '2007-04-19 12:36:52').
od(0.1729, '2007-04-19 12:48:22').
od(0.1769, '2007-04-19 12:59:51').
od(0.1781, '2007-04-19 13:11:47').
od(0.2038, '2007-04-19 13:24:11').
od(0.1883, '2007-04-19 13:36:23').
od(0.1905, '2007-04-19 13:48:35').
od(0.1974, '2007-04-19 14:00:57').
od(0.2061, '2007-04-19 14:13:21').
od(0.215, '2007-04-19 14:25:42').
od(0.2251, '2007-04-19 14:39:01').
od(0.2302, '2007-04-19 14:52:10').
od(0.2481, '2007-04-19 15:06:24').
od(0.2703, '2007-04-19 15:22:27').
od(0.2828, '2007-04-19 15:36:58').
od(0.2844, '2007-04-19 15:51:20').
od(0.3041, '2007-04-19 16:05:42').
od(0.3309, '2007-04-19 16:20:10').
od(0.3322, '2007-04-19 16:34:35').
od(0.3488, '2007-04-19 16:49:11').
od(0.3688, '2007-04-19 17:03:33').
od(0.3862, '2007-04-19 17:17:58').
od(0.4058, '2007-04-19 17:32:28').
od(0.4381, '2007-04-19 17:46:55').
od(0.444, '2007-04-19 18:01:09').
od(0.4671, '2007-04-19 18:15:37').
od(0.4867, '2007-04-19 18:29:53').
od(0.5318, '2007-04-19 18:44:23').
od(0.543, '2007-04-19 18:58:43').
od(0.5525, '2007-04-19 19:13:17').
od(0.5722, '2007-04-19 19:27:23').
od(0.5987, '2007-04-19 19:41:51').
od(0.6268, '2007-04-19 19:56:09').
od(0.6557, '2007-04-19 20:10:37').
od(0.6926, '2007-04-19 20:24:59').
od(0.7091, '2007-04-19 20:39:28').
od(0.7168, '2007-04-19 20:53:59').
od(0.7475, '2007-04-19 21:08:33').
od(0.7776, '2007-04-19 21:23:02').
od(0.8096, '2007-04-19 21:37:32').
od(0.8364, '2007-04-19 21:51:50').
od(0.8394, '2007-04-19 22:06:07').
od(0.8711, '2007-04-19 22:20:37').
od(0.9, '2007-04-19 22:34:59').
od(0.9281, '2007-04-19 22:49:27').
od(0.9526, '2007-04-19 23:03:54').
od(0.9623, '2007-04-19 23:18:21').
od(0.9792, '2007-04-19 23:32:34').
od(0.9958, '2007-04-19 23:46:40').
od(1.0152, '2007-04-20 00:01:00').
od(1.0085, '2007-04-20 00:15:27').
od(1.0094, '2007-04-20 00:29:49').
od(1.0123, '2007-04-20 00:43:57').
od(1.0155, '2007-04-20 00:58:09').
od(1.0297, '2007-04-20 01:12:42').
od(1.0254, '2007-04-20 01:27:14').
od(1.0271, '2007-04-20 01:41:22').
od(1.0189, '2007-04-20 01:55:51').
od(1.0155, '2007-04-20 02:10:22').
od(1.019, '2007-04-20 02:24:37').
od(1.0194, '2007-04-20 02:38:41').
od(1.0215, '2007-04-20 02:52:57').
od(1.035, '2007-04-20 03:07:10').
od(1.024, '2007-04-20 03:21:42').
od(1.027, '2007-04-20 03:36:13').
od(1.0362, '2007-04-20 03:50:27').
od(1.0467, '2007-04-20 04:05:01').
od(1.0253, '2007-04-20 04:19:32').
od(1.0286, '2007-04-20 04:33:56').
od(1.0333, '2007-04-20 04:48:18').
od(1.0276, '2007-04-20 05:02:41').
od(1.0263, '2007-04-20 05:17:05').
od(1.0289, '2007-04-20 05:31:40').
od(1.0443, '2007-04-20 05:46:00').
od(1.0295, '2007-04-20 06:00:25').
od(1.0317, '2007-04-20 06:14:39').
od(1.0301, '2007-04-20 06:28:53').
od(1.0301, '2007-04-20 06:43:22').
od(1.0324, '2007-04-20 06:57:47').
od(1.0502, '2007-04-20 07:13:16').
od(1.0485, '2007-04-20 07:27:31').
od(1.0382, '2007-04-20 07:41:38').
od(1.0291, '2007-04-20 07:55:39').
od(1.0304, '2007-04-20 08:10:04').
od(1.042, '2007-04-20 08:24:28').
od(1.032, '2007-04-20 08:38:50').
od(1.0338, '2007-04-20 08:53:06').
od(1.0344, '2007-04-20 09:07:37').
od(1.0317, '2007-04-20 09:21:57').
od(1.0348, '2007-04-20 09:36:13').
od(1.0385, '2007-04-20 09:50:43').
od(1.0511, '2007-04-20 10:05:05').
od(1.0568, '2007-04-20 10:20:12').
od(1.0367, '2007-04-20 10:34:17').
od(1.0366, '2007-04-20 10:48:43').
od(1.0475, '2007-04-20 11:02:54').
od(1.0493, '2007-04-20 11:17:15').
od(1.0538, '2007-04-20 11:31:36').
od(1.0388, '2007-04-20 11:45:48').
od(1.0393, '2007-04-20 12:00:15').
od(1.0419, '2007-04-20 12:14:55').
od(1.058, '2007-04-20 12:29:26').
od(1.0429, '2007-04-20 12:43:48').
od(1.042, '2007-04-20 12:58:21').
od(1.0414, '2007-04-20 13:12:33').
od(1.0405, '2007-04-20 13:27:00').
od(1.059, '2007-04-20 13:41:22').
od(1.0598, '2007-04-20 13:55:46').
od(1.0618, '2007-04-20 14:10:06').
od(1.0436, '2007-04-20 14:24:24').
od(1.0418, '2007-04-20 14:38:54').
od(1.0458, '2007-04-20 14:53:18').
od(1.0621, '2007-04-20 15:07:53').
od(1.0604, '2007-04-20 15:22:40').
od(1.0636, '2007-04-20 15:36:55').
od(1.0512, '2007-04-20 15:51:27').
od(1.0501, '2007-04-20 16:05:32').
od(1.0579, '2007-04-20 16:20:12').
od(1.0755, '2007-04-20 16:34:55').
od(1.0497, '2007-04-20 16:49:13').
od(1.0519, '2007-04-20 17:03:31').
od(1.0489, '2007-04-20 17:17:56').
od(1.0545, '2007-04-20 17:32:22').
od(1.0622, '2007-04-20 17:46:40').
od(1.054, '2007-04-20 18:01:12').
od(1.0514, '2007-04-20 18:15:28').
od(1.0528, '2007-04-20 18:29:33').
od(1.0541, '2007-04-20 18:44:16').
od(1.0562, '2007-04-20 18:58:41').
od(1.0568, '2007-04-20 19:13:13').
od(1.0578, '2007-04-20 19:27:44').
od(1.0627, '2007-04-20 19:42:11').
od(1.0652, '2007-04-20 19:56:28').
od(1.0578, '2007-04-20 20:11:01').
od(1.0598, '2007-04-20 20:25:20').
od(1.0589, '2007-04-20 20:39:54').
od(1.0579, '2007-04-20 20:54:12').
od(1.0605, '2007-04-20 21:08:36').
od(1.061, '2007-04-20 21:22:58').
od(1.0684, '2007-04-20 21:37:23').
od(1.08, '2007-04-20 21:51:34').
od(1.0634, '2007-04-20 22:06:06').
od(1.069, '2007-04-20 22:20:17').
od(1.0792, '2007-04-20 22:34:38').
od(1.0863, '2007-04-20 22:48:58').
od(1.0696, '2007-04-20 23:03:40').
od(1.0707, '2007-04-20 23:19:12').
od(1.0782, '2007-04-20 23:33:20').
od(1.0757, '2007-04-20 23:47:30').
od(1.0737, '2007-04-21 00:01:50').
od(1.0741, '2007-04-21 00:16:29').
od(1.0844, '2007-04-21 00:30:38').
od(1.0763, '2007-04-21 00:44:48').
od(1.0748, '2007-04-21 00:59:10').
od(1.0766, '2007-04-21 01:13:30').
od(1.0777, '2007-04-21 01:27:41').
od(1.0787, '2007-04-21 01:41:52').
od(1.0991, '2007-04-21 01:56:10').
od(1.0812, '2007-04-21 02:10:29').
od(1.0819, '2007-04-21 02:24:46').
od(1.0801, '2007-04-21 02:39:02').
od(1.0818, '2007-04-21 02:53:11').
od(1.0948, '2007-04-21 03:07:40').
od(1.0842, '2007-04-21 03:21:57').
od(1.0906, '2007-04-21 03:36:12').
od(1.0835, '2007-04-21 03:50:27').
od(1.0827, '2007-04-21 04:04:38').
od(1.0857, '2007-04-21 04:19:15').
od(1.0894, '2007-04-21 04:33:40').
od(1.1003, '2007-04-21 04:48:16').
od(1.1065, '2007-04-21 05:02:52').
od(1.0871, '2007-04-21 05:17:32').
od(1.0863, '2007-04-21 05:31:49').
od(1.0944, '2007-04-21 05:45:55').
od(1.0971, '2007-04-21 06:00:31').
od(1.1022, '2007-04-21 06:15:17').
od(1.089, '2007-04-21 06:29:47').
od(1.0839, '2007-04-21 06:43:10').
od(1.0881, '2007-04-21 06:56:29').
od(1.1001, '2007-04-21 07:09:57').
od(1.1022, '2007-04-21 07:23:21').
od(1.088, '2007-04-21 07:36:53').
od(1.0875, '2007-04-21 07:50:03').
od(1.0867, '2007-04-21 08:03:20').
od(1.0935, '2007-04-21 08:16:35').
od(1.0993, '2007-04-21 08:29:52').
od(1.1072, '2007-04-21 08:43:23').
od(1.0922, '2007-04-21 08:56:49').
od(1.0802, '2007-04-21 09:10:08').
od(1.0895, '2007-04-21 09:23:39').
od(1.0871, '2007-04-21 09:37:03').
od(1.0979, '2007-04-21 09:50:19').
od(1.1047, '2007-04-21 10:03:41').
od(1.0942, '2007-04-21 10:16:59').
od(1.085, '2007-04-21 10:30:10').
od(1.0896, '2007-04-21 10:43:18').
od(1.0869, '2007-04-21 10:56:40').
od(1.0925, '2007-04-21 11:10:07').
od(1.0946, '2007-04-21 11:23:25').
od(1.1045, '2007-04-21 11:36:53').
od(1.0905, '2007-04-21 11:50:10').
od(1.0903, '2007-04-21 12:03:30').
od(1.097, '2007-04-21 12:17:08').
od(1.0904, '2007-04-21 12:30:32').
od(1.0904, '2007-04-21 12:43:47').
od(1.0934, '2007-04-21 12:57:18').
od(1.0926, '2007-04-21 13:09:41').
od(1.0962, '2007-04-21 13:22:11').
od(1.1161, '2007-04-21 13:33:30').
od(1.1167, '2007-04-21 13:44:55').
od(1.1165, '2007-04-21 13:56:09').
od(1.0927, '2007-04-21 14:07:34').
od(1.1033, '2007-04-21 14:18:58').
od(1.0923, '2007-04-21 14:30:06').
od(1.0947, '2007-04-21 14:40:17').
od(1.0935, '2007-04-21 14:50:43').
od(1.0934, '2007-04-21 15:01:14').
od(1.0923, '2007-04-21 15:10:42').
od(1.0948, '2007-04-21 15:20:56').
od(1.0938, '2007-04-21 15:29:57').
od(1.0922, '2007-04-21 15:39:05').
od(1.0948, '2007-04-21 15:48:13').
od(1.0928, '2007-04-21 15:56:26').
od(1.0915, '2007-04-21 16:04:30').
od(1.0936, '2007-04-21 16:12:45').
od(1.0913, '2007-04-21 16:21:04').
od(1.0926, '2007-04-21 16:29:20').
od(1.0945, '2007-04-21 16:36:25').
od(1.1033, '2007-04-21 16:43:35').
od(1.0923, '2007-04-21 16:50:39').
od(1.1004, '2007-04-21 16:57:40').
od(1.0933, '2007-04-21 17:04:53').
od(1.1013, '2007-04-21 17:12:10').
od(1.1034, '2007-04-21 17:19:24').
od(1.0947, '2007-04-21 17:25:33').
od(1.0924, '2007-04-21 17:31:39').
od(1.0936, '2007-04-21 17:37:48').
od(1.0939, '2007-04-21 17:44:03').
od(1.0925, '2007-04-21 17:50:02').
od(1.0943, '2007-04-21 17:56:02').
od(1.0993, '2007-04-21 18:01:11').
od(1.0936, '2007-04-21 18:06:26').
od(1.0957, '2007-04-21 18:11:33').
od(1.1034, '2007-04-21 18:16:38').
od(1.102, '2007-04-21 18:21:59').
od(1.103, '2007-04-21 18:27:14').
od(1.0981, '2007-04-21 18:32:17').
od(1.0943, '2007-04-21 18:37:27').
od(1.0925, '2007-04-21 18:42:36').
od(1.0931, '2007-04-21 18:47:49').
od(1.0936, '2007-04-21 18:52:53').
od(1.093, '2007-04-21 18:57:54').
od(1.0934, '2007-04-21 19:03:06').
od(1.0918, '2007-04-21 19:08:12').
od(1.0928, '2007-04-21 19:13:18').
od(1.0939, '2007-04-21 19:18:30').
od(1.1016, '2007-04-21 19:23:41').
od(1.0942, '2007-04-21 19:28:40').
od(1.0958, '2007-04-21 19:33:47').
od(1.1006, '2007-04-21 19:39:00').
od(1.1001, '2007-04-21 19:44:03').
od(1.0957, '2007-04-21 19:49:15').
od(1.0939, '2007-04-21 19:54:22').
od(1.0949, '2007-04-21 19:59:34').
od(1.0939, '2007-04-21 20:04:49').
od(1.0946, '2007-04-21 20:09:52').
od(1.0947, '2007-04-21 20:14:57').
od(1.0917, '2007-04-21 20:20:04').
od(1.093, '2007-04-21 20:25:07').
od(1.093, '2007-04-21 20:30:16').
od(1.0931, '2007-04-21 20:35:23').
od(1.0935, '2007-04-21 20:40:21').
od(1.1009, '2007-04-21 20:45:26').
od(1.0943, '2007-04-21 20:50:41').
od(1.0999, '2007-04-21 20:55:47').
od(1.1003, '2007-04-21 21:01:02').
od(1.095, '2007-04-21 21:06:07').
od(1.0934, '2007-04-21 21:11:13').
od(1.0932, '2007-04-21 21:16:11').
od(1.0945, '2007-04-21 21:21:21').
od(1.0931, '2007-04-21 21:26:32').
od(1.0955, '2007-04-21 21:31:44').
od(1.0963, '2007-04-21 21:36:45').
od(1.0924, '2007-04-21 21:41:49').
od(1.0944, '2007-04-21 21:46:52').
od(1.0932, '2007-04-21 21:52:09').
od(1.0936, '2007-04-21 21:57:17').
od(1.0938, '2007-04-21 22:02:19').
od(1.1023, '2007-04-21 22:07:25').
od(1.1022, '2007-04-21 22:12:31').
od(1.1041, '2007-04-21 22:17:40').
od(1.105, '2007-04-21 22:22:56').
od(1.0949, '2007-04-21 22:28:02').
od(1.0935, '2007-04-21 22:33:11').
od(1.0934, '2007-04-21 22:38:26').
od(1.0948, '2007-04-21 22:43:34').
od(1.0937, '2007-04-21 22:48:41').
od(1.0944, '2007-04-21 22:53:45').
od(1.0947, '2007-04-21 22:58:50').
od(1.0923, '2007-04-21 23:04:03').
od(1.0931, '2007-04-21 23:09:08').
od(1.0922, '2007-04-21 23:14:18').
od(1.0927, '2007-04-21 23:19:20').
od(1.0945, '2007-04-21 23:24:27').
od(1.1008, '2007-04-21 23:29:38').
od(1.0942, '2007-04-21 23:34:46').
od(1.0954, '2007-04-21 23:39:56').
od(1.0935, '2007-04-21 23:44:54').
od(1.0945, '2007-04-21 23:50:08').
od(1.0916, '2007-04-21 23:55:13').
od(1.0926, '2007-04-22 00:00:17').
od(1.093, '2007-04-22 00:05:20').
od(1.0926, '2007-04-22 00:10:25').
od(1.0921, '2007-04-22 00:15:28').
od(1.0933, '2007-04-22 00:20:29').
od(1.0926, '2007-04-22 00:25:35').
od(1.0934, '2007-04-22 00:30:57').
od(1.093, '2007-04-22 00:36:05').
od(1.094, '2007-04-22 00:41:09').
od(1.0954, '2007-04-22 00:46:16').
od(1.1019, '2007-04-22 00:51:24').
od(1.0943, '2007-04-22 00:56:30').
od(1.0951, '2007-04-22 01:01:44').
od(1.0938, '2007-04-22 01:06:48').
od(1.0931, '2007-04-22 01:11:46').
od(1.0935, '2007-04-22 01:16:51').
od(1.0927, '2007-04-22 01:21:53').
od(1.0933, '2007-04-22 01:26:55').
od(1.0928, '2007-04-22 01:32:05').
od(1.0932, '2007-04-22 01:37:15').
od(1.0937, '2007-04-22 01:42:24').
od(1.0937, '2007-04-22 01:47:40').
od(1.0962, '2007-04-22 01:52:41').
od(1.0945, '2007-04-22 01:57:40').
od(1.0935, '2007-04-22 02:02:43').
od(1.0932, '2007-04-22 02:07:49').
od(1.0947, '2007-04-22 02:13:04').
od(1.0939, '2007-04-22 02:18:10').
od(1.0964, '2007-04-22 02:23:24').
od(1.0978, '2007-04-22 02:28:17').
od(1.094, '2007-04-22 02:33:22').
od(1.0916, '2007-04-22 02:38:32').
od(1.0926, '2007-04-22 02:43:39').
od(1.0933, '2007-04-22 02:48:42').
od(1.0929, '2007-04-22 02:53:51').
od(1.0937, '2007-04-22 02:58:57').
od(1.0942, '2007-04-22 03:04:09').
od(1.0915, '2007-04-22 03:09:14').
od(1.0945, '2007-04-22 03:14:15').
od(1.0936, '2007-04-22 03:19:18').
od(1.0939, '2007-04-22 03:24:30').
od(1.0955, '2007-04-22 03:29:31').
od(1.0991, '2007-04-22 03:34:35').
od(1.0933, '2007-04-22 03:39:49').
od(1.0936, '2007-04-22 03:44:59').
od(1.0938, '2007-04-22 03:50:12').
od(1.0943, '2007-04-22 03:55:14').
od(1.0925, '2007-04-22 04:00:18').
od(1.0918, '2007-04-22 04:05:31').
od(1.0936, '2007-04-22 04:10:35').
od(1.0924, '2007-04-22 04:15:45').
od(1.0943, '2007-04-22 04:20:54').
od(1.0964, '2007-04-22 04:26:01').
od(1.0922, '2007-04-22 04:31:19').
od(1.0944, '2007-04-22 04:36:30').
od(1.0924, '2007-04-22 04:41:37').
od(1.092, '2007-04-22 04:46:51').
od(1.0924, '2007-04-22 04:51:43').
od(1.0952, '2007-04-22 04:56:53').
od(1.092, '2007-04-22 05:01:50').
od(1.0933, '2007-04-22 05:06:52').
od(1.0945, '2007-04-22 05:11:54').
od(1.0926, '2007-04-22 05:16:55').
od(1.0927, '2007-04-22 05:21:59').
od(1.0919, '2007-04-22 05:27:12').
od(1.0928, '2007-04-22 05:32:19').
od(1.092, '2007-04-22 05:37:28').
od(1.0933, '2007-04-22 05:42:35').
od(1.093, '2007-04-22 05:47:26').
od(1.0917, '2007-04-22 05:52:31').
od(1.0927, '2007-04-22 05:57:34').
od(1.0913, '2007-04-22 06:02:54').
od(1.0917, '2007-04-22 06:08:08').
od(1.0925, '2007-04-22 06:13:23').
od(1.0931, '2007-04-22 06:18:32').
od(1.0929, '2007-04-22 06:23:46').
od(1.0927, '2007-04-22 06:28:42').
od(1.0911, '2007-04-22 06:33:44').
od(1.0913, '2007-04-22 06:38:51').
od(1.0912, '2007-04-22 06:43:56').
od(1.0918, '2007-04-22 06:49:03').
od(1.0971, '2007-04-22 06:54:16').
od(1.0912, '2007-04-22 06:59:29').
od(1.091, '2007-04-22 07:04:44').
od(1.0909, '2007-04-22 07:09:55').
od(1.0905, '2007-04-22 07:16:13').
od(1.0904, '2007-04-22 07:21:22').
od(1.0972, '2007-04-22 07:26:27').
od(1.1005, '2007-04-22 07:31:31').
od(1.0905, '2007-04-22 07:36:32').
od(1.0897, '2007-04-22 07:41:37').
od(1.0886, '2007-04-22 07:46:40').
od(1.0898, '2007-04-22 07:51:41').
od(1.0901, '2007-04-22 07:56:57').
od(1.0896, '2007-04-22 08:02:12').
od(1.0895, '2007-04-22 08:07:26').
od(1.0885, '2007-04-22 08:12:39').
od(1.0903, '2007-04-22 08:17:45').
od(1.0887, '2007-04-22 08:23:00').
od(1.0882, '2007-04-22 08:28:06').
od(1.0899, '2007-04-22 08:33:18').
od(1.089, '2007-04-22 08:38:21').
od(1.0898, '2007-04-22 08:43:30').
od(1.0974, '2007-04-22 08:48:39').
od(1.1005, '2007-04-22 08:53:45').
od(1.0878, '2007-04-22 08:58:52').
od(1.0883, '2007-04-22 09:04:00').
od(1.089, '2007-04-22 09:09:07').
od(1.0905, '2007-04-22 09:14:25').
od(1.0898, '2007-04-22 09:19:40').
od(1.0892, '2007-04-22 09:24:53').
od(1.0869, '2007-04-22 09:29:56').
od(1.0878, '2007-04-22 09:35:05').
od(1.089, '2007-04-22 09:40:06').
od(1.0884, '2007-04-22 09:45:08').
od(1.0884, '2007-04-22 09:50:16').
od(1.0891, '2007-04-22 09:55:23').
od(1.0893, '2007-04-22 10:00:37').
od(1.0892, '2007-04-22 10:05:46').
od(1.097, '2007-04-22 10:10:58').
od(1.0974, '2007-04-22 10:16:00').
od(1.0883, '2007-04-22 10:21:03').
od(1.0877, '2007-04-22 10:26:10').
od(1.0887, '2007-04-22 10:31:18').
od(1.0907, '2007-04-22 10:36:26').
od(1.0877, '2007-04-22 10:41:22').
od(1.0898, '2007-04-22 10:46:30').
od(1.0882, '2007-04-22 10:51:45').
od(1.0883, '2007-04-22 10:56:58').
od(1.0889, '2007-04-22 11:02:18').
od(1.0881, '2007-04-22 11:07:30').
od(1.0882, '2007-04-22 11:12:37').
od(1.0896, '2007-04-22 11:17:46').
od(1.0948, '2007-04-22 11:22:53').
od(1.0861, '2007-04-22 11:26:56').
od(1.0904, '2007-04-22 11:31:01').
od(1.0944, '2007-04-22 11:35:04').
od(1.0868, '2007-04-22 11:39:14').
od(1.0873, '2007-04-22 11:43:25').
od(1.0876, '2007-04-22 11:47:29').
od(1.0874, '2007-04-22 11:51:41').
od(1.084, '2007-04-22 11:55:47').
od(1.0851, '2007-04-22 12:00:00').
od(1.0878, '2007-04-22 12:04:12').
od(1.0862, '2007-04-22 12:08:23').
od(1.0859, '2007-04-22 12:12:40').
od(1.0877, '2007-04-22 12:16:49').
od(1.083, '2007-04-22 12:20:50').
od(1.0834, '2007-04-22 12:25:04').
od(1.0862, '2007-04-22 12:29:00').
od(1.0851, '2007-04-22 12:33:08').
od(1.0857, '2007-04-22 12:37:20').
