od(0.2277, '2007-04-19 14:41:02').
od(0.2309, '2007-04-19 14:54:16').
od(0.2339, '2007-04-19 15:10:01').
od(0.2709, '2007-04-19 15:24:25').
od(0.2837, '2007-04-19 15:38:59').
od(0.283, '2007-04-19 15:53:20').
od(0.3168, '2007-04-19 16:07:45').
od(0.3182, '2007-04-19 16:22:17').
od(0.3368, '2007-04-19 16:36:36').
od(0.3475, '2007-04-19 16:51:15').
od(0.3623, '2007-04-19 17:05:31').
od(0.3576, '2007-04-19 17:20:00').
od(0.3665, '2007-04-19 17:34:37').
od(0.4071, '2007-04-19 17:49:03').
od(0.4082, '2007-04-19 18:03:14').
od(0.435, '2007-04-19 18:17:45').
od(0.433, '2007-04-19 18:32:01').
od(0.4714, '2007-04-19 18:46:29').
od(0.4897, '2007-04-19 19:00:51').
od(0.5266, '2007-04-19 19:15:18').
od(0.5124, '2007-04-19 19:29:24').
od(0.5267, '2007-04-19 19:44:00').
od(0.5469, '2007-04-19 19:58:16').
od(0.5698, '2007-04-19 20:12:34').
od(0.603, '2007-04-19 20:27:05').
od(0.613, '2007-04-19 20:41:36').
od(0.6427, '2007-04-19 20:56:05').
od(0.6703, '2007-04-19 21:10:37').
od(0.7154, '2007-04-19 21:25:09').
od(0.7488, '2007-04-19 21:39:41').
od(0.7734, '2007-04-19 21:53:56').
od(0.7921, '2007-04-19 22:08:13').
od(0.797, '2007-04-19 22:22:37').
od(0.82, '2007-04-19 22:37:08').
od(0.8545, '2007-04-19 22:51:34').
od(0.8788, '2007-04-19 23:06:00').
od(0.895, '2007-04-19 23:20:26').
od(0.9134, '2007-04-19 23:34:32').
od(0.9436, '2007-04-19 23:48:48').
od(0.975, '2007-04-20 00:03:09').
od(1.0014, '2007-04-20 00:17:32').
od(1.0305, '2007-04-20 00:31:46').
od(1.0339, '2007-04-20 00:46:02').
od(1.0574, '2007-04-20 01:00:10').
od(1.082, '2007-04-20 01:14:44').
od(1.1027, '2007-04-20 01:29:10').
od(1.1139, '2007-04-20 01:43:21').
od(1.113, '2007-04-20 01:57:55').
od(1.1185, '2007-04-20 02:12:22').
od(1.1127, '2007-04-20 02:26:38').
od(1.1148, '2007-04-20 02:40:47').
od(1.1074, '2007-04-20 02:54:54').
od(1.1093, '2007-04-20 03:09:15').
od(1.11, '2007-04-20 03:23:43').
od(1.1185, '2007-04-20 03:38:14').
od(1.1383, '2007-04-20 03:52:25').
od(1.1353, '2007-04-20 04:07:06').
od(1.1357, '2007-04-20 04:21:38').
od(1.1196, '2007-04-20 04:36:00').
od(1.1231, '2007-04-20 04:50:26').
od(1.1252, '2007-04-20 05:04:46').
od(1.1141, '2007-04-20 05:19:08').
od(1.1162, '2007-04-20 05:33:38').
od(1.1276, '2007-04-20 05:48:05').
od(1.116, '2007-04-20 06:02:23').
od(1.1213, '2007-04-20 06:16:36').
od(1.1248, '2007-04-20 06:30:55').
od(1.1294, '2007-04-20 06:45:29').
od(1.1176, '2007-04-20 06:59:51').
od(1.1195, '2007-04-20 07:15:22').
od(1.1267, '2007-04-20 07:29:32').
od(1.1308, '2007-04-20 07:43:33').
od(1.1176, '2007-04-20 07:57:41').
od(1.1167, '2007-04-20 08:12:05').
od(1.1267, '2007-04-20 08:26:28').
od(1.1206, '2007-04-20 08:40:48').
od(1.1199, '2007-04-20 08:55:10').
od(1.1165, '2007-04-20 09:09:42').
od(1.1176, '2007-04-20 09:24:02').
od(1.117, '2007-04-20 09:38:18').
od(1.1382, '2007-04-20 09:52:47').
od(1.1428, '2007-04-20 10:07:09').
od(1.1412, '2007-04-20 10:22:15').
od(1.1358, '2007-04-20 10:36:23').
od(1.1192, '2007-04-20 10:50:49').
od(1.1276, '2007-04-20 11:04:53').
od(1.1311, '2007-04-20 11:19:12').
od(1.1339, '2007-04-20 11:33:36').
od(1.129, '2007-04-20 11:47:57').
od(1.123, '2007-04-20 12:02:19').
od(1.1195, '2007-04-20 12:16:53').
od(1.1293, '2007-04-20 12:31:30').
od(1.1316, '2007-04-20 12:45:55').
od(1.1359, '2007-04-20 13:00:23').
od(1.1179, '2007-04-20 13:14:38').
od(1.1201, '2007-04-20 13:29:05').
od(1.1288, '2007-04-20 13:43:25').
od(1.1321, '2007-04-20 13:57:48').
od(1.1347, '2007-04-20 14:12:13').
od(1.1247, '2007-04-20 14:26:31').
od(1.1187, '2007-04-20 14:40:59').
od(1.1214, '2007-04-20 14:55:21').
od(1.1326, '2007-04-20 15:10:00').
od(1.1215, '2007-04-20 15:24:44').
od(1.1225, '2007-04-20 15:39:02').
od(1.1241, '2007-04-20 15:53:27').
od(1.1308, '2007-04-20 16:07:37').
od(1.1488, '2007-04-20 16:22:20').
od(1.1474, '2007-04-20 16:37:01').
od(1.1479, '2007-04-20 16:51:11').
od(1.1319, '2007-04-20 17:05:34').
od(1.1229, '2007-04-20 17:20:02').
od(1.1293, '2007-04-20 17:34:23').
od(1.1348, '2007-04-20 17:48:45').
od(1.1302, '2007-04-20 18:03:16').
od(1.1304, '2007-04-20 18:17:33').
od(1.1231, '2007-04-20 18:31:43').
od(1.1262, '2007-04-20 18:46:24').
od(1.1244, '2007-04-20 19:00:47').
od(1.1389, '2007-04-20 19:15:15').
od(1.1228, '2007-04-20 19:29:44').
od(1.1259, '2007-04-20 19:44:14').
od(1.129, '2007-04-20 19:58:35').
od(1.1349, '2007-04-20 20:12:58').
od(1.1394, '2007-04-20 20:27:27').
od(1.1301, '2007-04-20 20:41:59').
od(1.1306, '2007-04-20 20:56:17').
od(1.1262, '2007-04-20 21:10:33').
od(1.1244, '2007-04-20 21:24:55').
od(1.1262, '2007-04-20 21:39:26').
od(1.127, '2007-04-20 21:53:37').
od(1.127, '2007-04-20 22:08:04').
od(1.1366, '2007-04-20 22:22:25').
od(1.1511, '2007-04-20 22:36:40').
od(1.1466, '2007-04-20 22:51:04').
od(1.1462, '2007-04-20 23:05:47').
od(1.1265, '2007-04-20 23:21:13').
od(1.1285, '2007-04-20 23:35:17').
od(1.1329, '2007-04-20 23:49:30').
od(1.1269, '2007-04-21 00:03:52').
od(1.1271, '2007-04-21 00:18:26').
od(1.1395, '2007-04-21 00:32:34').
od(1.1278, '2007-04-21 00:46:50').
od(1.1347, '2007-04-21 01:01:17').
od(1.1359, '2007-04-21 01:15:31').
od(1.1394, '2007-04-21 01:29:45').
od(1.1285, '2007-04-21 01:43:57').
od(1.1322, '2007-04-21 01:58:13').
od(1.1409, '2007-04-21 02:12:34').
od(1.1422, '2007-04-21 02:26:42').
od(1.131, '2007-04-21 02:41:03').
od(1.1303, '2007-04-21 02:55:18').
od(1.1404, '2007-04-21 03:09:43').
od(1.1312, '2007-04-21 03:23:59').
od(1.1351, '2007-04-21 03:38:19').
od(1.1304, '2007-04-21 03:52:28').
od(1.1309, '2007-04-21 04:06:47').
od(1.1316, '2007-04-21 04:21:16').
od(1.1525, '2007-04-21 04:35:46').
od(1.1561, '2007-04-21 04:50:18').
od(1.1553, '2007-04-21 05:05:01').
od(1.149, '2007-04-21 05:19:32').
od(1.1328, '2007-04-21 05:33:51').
od(1.1385, '2007-04-21 05:47:56').
od(1.1406, '2007-04-21 06:02:33').
od(1.1438, '2007-04-21 06:17:24').
od(1.1341, '2007-04-21 06:31:43').
od(1.1301, '2007-04-21 06:45:14').
od(1.1325, '2007-04-21 06:58:26').
od(1.1382, '2007-04-21 07:12:03').
od(1.1433, '2007-04-21 07:25:25').
od(1.149, '2007-04-21 07:38:55').
od(1.1324, '2007-04-21 07:52:11').
od(1.132, '2007-04-21 08:05:27').
od(1.1319, '2007-04-21 08:18:34').
od(1.1381, '2007-04-21 08:32:01').
od(1.1452, '2007-04-21 08:45:28').
od(1.1396, '2007-04-21 08:58:53').
od(1.1401, '2007-04-21 09:12:14').
od(1.1283, '2007-04-21 09:25:39').
od(1.1279, '2007-04-21 09:39:00').
od(1.137, '2007-04-21 09:52:22').
od(1.1496, '2007-04-21 10:05:49').
od(1.1301, '2007-04-21 10:19:06').
od(1.136, '2007-04-21 10:32:13').
od(1.1276, '2007-04-21 10:45:25').
od(1.1312, '2007-04-21 10:58:40').
od(1.1313, '2007-04-21 11:12:04').
od(1.1329, '2007-04-21 11:25:27').
od(1.1394, '2007-04-21 11:38:57').
od(1.1333, '2007-04-21 11:52:19').
od(1.1318, '2007-04-21 12:05:36').
od(1.1377, '2007-04-21 12:19:10').
od(1.1387, '2007-04-21 12:32:37').
od(1.1339, '2007-04-21 12:45:56').
od(1.1465, '2007-04-21 12:59:18').
od(1.1346, '2007-04-21 13:11:46').
od(1.1436, '2007-04-21 13:24:15').
od(1.1448, '2007-04-21 13:35:35').
od(1.1457, '2007-04-21 13:46:54').
od(1.1464, '2007-04-21 13:58:11').
od(1.142, '2007-04-21 14:09:33').
od(1.1488, '2007-04-21 14:20:59').
od(1.133, '2007-04-21 14:32:15').
od(1.1403, '2007-04-21 14:42:24').
od(1.1443, '2007-04-21 14:52:46').
od(1.1304, '2007-04-21 15:03:20').
od(1.1359, '2007-04-21 15:13:51').
od(1.133, '2007-04-21 15:22:51').
od(1.1415, '2007-04-21 15:31:57').
od(1.1309, '2007-04-21 15:41:10').
od(1.1335, '2007-04-21 15:50:15').
od(1.1326, '2007-04-21 15:58:27').
od(1.1284, '2007-04-21 16:06:39').
od(1.1289, '2007-04-21 16:14:52').
od(1.1301, '2007-04-21 16:23:04').
od(1.1301, '2007-04-21 16:31:17').
od(1.13, '2007-04-21 16:38:33').
od(1.1383, '2007-04-21 16:45:41').
od(1.1305, '2007-04-21 16:52:40').
od(1.1338, '2007-04-21 16:59:43').
od(1.1397, '2007-04-21 17:06:52').
od(1.1426, '2007-04-21 17:14:12').
od(1.1438, '2007-04-21 17:21:29').
od(1.1436, '2007-04-21 17:27:36').
od(1.1439, '2007-04-21 17:33:45').
od(1.1433, '2007-04-21 17:39:51').
od(1.1397, '2007-04-21 17:46:02').
od(1.1402, '2007-04-21 17:52:04').
od(1.1308, '2007-04-21 17:58:07').
od(1.1306, '2007-04-21 18:03:16').
od(1.1372, '2007-04-21 18:08:28').
od(1.1367, '2007-04-21 18:13:31').
od(1.1408, '2007-04-21 18:18:49').
od(1.1424, '2007-04-21 18:24:04').
od(1.1436, '2007-04-21 18:29:12').
od(1.1443, '2007-04-21 18:34:23').
od(1.1441, '2007-04-21 18:39:31').
od(1.1436, '2007-04-21 18:44:38').
od(1.1429, '2007-04-21 18:49:46').
od(1.139, '2007-04-21 18:54:52').
od(1.1315, '2007-04-21 18:59:58').
od(1.1272, '2007-04-21 19:05:03').
od(1.1273, '2007-04-21 19:10:09').
od(1.1306, '2007-04-21 19:15:21').
od(1.1275, '2007-04-21 19:20:30').
od(1.1292, '2007-04-21 19:25:41').
od(1.1351, '2007-04-21 19:30:38').
od(1.1364, '2007-04-21 19:35:54').
od(1.1393, '2007-04-21 19:41:07').
od(1.1414, '2007-04-21 19:46:07').
od(1.143, '2007-04-21 19:51:18').
od(1.1422, '2007-04-21 19:56:27').
od(1.1404, '2007-04-21 20:01:40').
od(1.139, '2007-04-21 20:06:55').
od(1.1398, '2007-04-21 20:11:52').
od(1.1328, '2007-04-21 20:17:04').
od(1.1246, '2007-04-21 20:22:03').
od(1.1248, '2007-04-21 20:27:10').
od(1.1251, '2007-04-21 20:32:19').
od(1.1289, '2007-04-21 20:37:21').
od(1.1258, '2007-04-21 20:42:20').
od(1.1297, '2007-04-21 20:47:32').
od(1.1342, '2007-04-21 20:52:42').
od(1.1368, '2007-04-21 20:57:50').
od(1.1399, '2007-04-21 21:03:05').
od(1.1403, '2007-04-21 21:08:05').
od(1.1404, '2007-04-21 21:13:11').
od(1.1398, '2007-04-21 21:18:09').
od(1.1351, '2007-04-21 21:23:29').
od(1.1337, '2007-04-21 21:28:35').
od(1.1304, '2007-04-21 21:33:44').
od(1.1251, '2007-04-21 21:38:42').
od(1.1232, '2007-04-21 21:43:50').
od(1.125, '2007-04-21 21:49:01').
od(1.1263, '2007-04-21 21:54:11').
od(1.1307, '2007-04-21 21:59:14').
od(1.131, '2007-04-21 22:04:18').
od(1.1357, '2007-04-21 22:09:32').
od(1.1394, '2007-04-21 22:14:36').
od(1.1398, '2007-04-21 22:19:48').
od(1.1409, '2007-04-21 22:25:04').
od(1.1422, '2007-04-21 22:30:06').
od(1.1417, '2007-04-21 22:35:18').
od(1.1412, '2007-04-21 22:40:25').
od(1.1342, '2007-04-21 22:45:33').
od(1.1281, '2007-04-21 22:50:47').
od(1.1257, '2007-04-21 22:55:46').
od(1.1235, '2007-04-21 23:00:56').
od(1.1232, '2007-04-21 23:06:03').
od(1.1241, '2007-04-21 23:11:12').
od(1.1245, '2007-04-21 23:16:18').
od(1.1296, '2007-04-21 23:21:26').
od(1.1319, '2007-04-21 23:26:34').
od(1.1347, '2007-04-21 23:31:47').
od(1.137, '2007-04-21 23:36:44').
od(1.1379, '2007-04-21 23:41:51').
od(1.1382, '2007-04-21 23:47:02').
od(1.1387, '2007-04-21 23:52:14').
od(1.1355, '2007-04-21 23:57:16').
od(1.1337, '2007-04-22 00:02:14').
od(1.1233, '2007-04-22 00:07:19').
od(1.1215, '2007-04-22 00:12:32').
od(1.1206, '2007-04-22 00:17:28').
od(1.1237, '2007-04-22 00:22:33').
od(1.1221, '2007-04-22 00:27:46').
od(1.1219, '2007-04-22 00:32:59').
od(1.1272, '2007-04-22 00:38:05').
od(1.1317, '2007-04-22 00:43:11').
od(1.1337, '2007-04-22 00:48:23').
od(1.1347, '2007-04-22 00:53:32').
od(1.1376, '2007-04-22 00:58:35').
od(1.1387, '2007-04-22 01:03:45').
od(1.1384, '2007-04-22 01:08:45').
od(1.1385, '2007-04-22 01:13:50').
od(1.1334, '2007-04-22 01:18:51').
od(1.1316, '2007-04-22 01:23:56').
od(1.1202, '2007-04-22 01:28:53').
od(1.1204, '2007-04-22 01:34:07').
od(1.1185, '2007-04-22 01:39:16').
od(1.1209, '2007-04-22 01:44:26').
od(1.1185, '2007-04-22 01:49:42').
od(1.1204, '2007-04-22 01:54:42').
od(1.126, '2007-04-22 01:59:39').
od(1.1304, '2007-04-22 02:04:53').
od(1.1304, '2007-04-22 02:09:53').
od(1.1302, '2007-04-22 02:15:10').
od(1.132, '2007-04-22 02:20:14').
od(1.1303, '2007-04-22 02:25:21').
od(1.1314, '2007-04-22 02:30:24').
od(1.1331, '2007-04-22 02:35:28').
od(1.1223, '2007-04-22 02:40:33').
od(1.118, '2007-04-22 02:45:36').
od(1.1185, '2007-04-22 02:50:52').
od(1.1214, '2007-04-22 02:55:57').
od(1.1189, '2007-04-22 03:01:06').
od(1.1234, '2007-04-22 03:06:09').
od(1.1216, '2007-04-22 03:11:10').
od(1.1184, '2007-04-22 03:16:22').
od(1.122, '2007-04-22 03:21:20').
od(1.127, '2007-04-22 03:26:27').
od(1.1269, '2007-04-22 03:31:33').
od(1.1272, '2007-04-22 03:36:41').
od(1.1281, '2007-04-22 03:41:55').
od(1.1224, '2007-04-22 03:47:03').
od(1.1245, '2007-04-22 03:52:11').
od(1.1258, '2007-04-22 03:57:18').
od(1.118, '2007-04-22 04:02:20').
od(1.1169, '2007-04-22 04:07:33').
od(1.1191, '2007-04-22 04:12:37').
od(1.122, '2007-04-22 04:17:50').
od(1.1186, '2007-04-22 04:22:55').
od(1.1231, '2007-04-22 04:28:10').
od(1.1224, '2007-04-22 04:33:19').
od(1.1194, '2007-04-22 04:38:33').
od(1.1183, '2007-04-22 04:43:39').
od(1.1236, '2007-04-22 04:48:47').
od(1.121, '2007-04-22 04:53:42').
od(1.1183, '2007-04-22 04:58:54').
od(1.122, '2007-04-22 05:03:54').
od(1.1183, '2007-04-22 05:08:54').
od(1.1206, '2007-04-22 05:13:55').
od(1.1218, '2007-04-22 05:18:57').
od(1.1184, '2007-04-22 05:24:02').
od(1.1163, '2007-04-22 05:29:14').
od(1.1175, '2007-04-22 05:34:23').
od(1.1222, '2007-04-22 05:39:30').
od(1.1192, '2007-04-22 05:44:31').
od(1.1202, '2007-04-22 05:49:26').
od(1.1168, '2007-04-22 05:54:28').
od(1.1151, '2007-04-22 05:59:41').
od(1.1162, '2007-04-22 06:05:02').
od(1.123, '2007-04-22 06:10:11').
od(1.1159, '2007-04-22 06:15:26').
od(1.1173, '2007-04-22 06:20:37').
od(1.1212, '2007-04-22 06:25:47').
od(1.1158, '2007-04-22 06:30:45').
od(1.1143, '2007-04-22 06:35:47').
od(1.1133, '2007-04-22 06:40:55').
od(1.1153, '2007-04-22 06:45:56').
od(1.1139, '2007-04-22 06:51:06').
od(1.1188, '2007-04-22 06:56:21').
od(1.1198, '2007-04-22 07:01:39').
od(1.1133, '2007-04-22 07:06:48').
od(1.1184, '2007-04-22 07:13:04').
od(1.119, '2007-04-22 07:18:10').
od(1.1187, '2007-04-22 07:23:22').
od(1.114, '2007-04-22 07:28:31').
od(1.1182, '2007-04-22 07:33:34').
od(1.112, '2007-04-22 07:38:39').
od(1.1125, '2007-04-22 07:43:36').
od(1.1166, '2007-04-22 07:48:45').
od(1.1138, '2007-04-22 07:53:48').
od(1.1153, '2007-04-22 07:59:02').
od(1.1148, '2007-04-22 08:04:18').
od(1.1174, '2007-04-22 08:09:27').
od(1.1132, '2007-04-22 08:14:44').
od(1.1142, '2007-04-22 08:19:54').
od(1.1139, '2007-04-22 08:25:06').
od(1.1093, '2007-04-22 08:30:08').
od(1.1116, '2007-04-22 08:35:20').
od(1.1142, '2007-04-22 08:40:24').
od(1.1161, '2007-04-22 08:45:35').
od(1.1119, '2007-04-22 08:50:41').
od(1.1167, '2007-04-22 08:55:49').
od(1.1085, '2007-04-22 09:00:58').
od(1.1119, '2007-04-22 09:06:05').
od(1.1172, '2007-04-22 09:11:15').
od(1.1192, '2007-04-22 09:16:28').
od(1.1201, '2007-04-22 09:21:48').
od(1.1195, '2007-04-22 09:27:01').
od(1.1182, '2007-04-22 09:31:58').
od(1.1149, '2007-04-22 09:37:06').
od(1.1133, '2007-04-22 09:42:03').
od(1.1114, '2007-04-22 09:47:14').
od(1.1099, '2007-04-22 09:52:17').
od(1.108, '2007-04-22 09:57:31').
od(1.1131, '2007-04-22 10:02:45').
od(1.114, '2007-04-22 10:07:51').
od(1.1077, '2007-04-22 10:12:55').
od(1.1113, '2007-04-22 10:18:02').
od(1.1083, '2007-04-22 10:23:13').
od(1.1098, '2007-04-22 10:28:13').
od(1.111, '2007-04-22 10:33:25').
od(1.1149, '2007-04-22 10:38:22').
od(1.1129, '2007-04-22 10:43:19').
od(1.1086, '2007-04-22 10:48:37').
od(1.1094, '2007-04-22 10:53:50').
od(1.1065, '2007-04-22 10:59:06').
od(1.1061, '2007-04-22 11:04:24').
od(1.1076, '2007-04-22 11:09:37').
od(1.1079, '2007-04-22 11:14:38').
od(1.1055, '2007-04-22 11:19:46').
od(1.1109, '2007-04-22 11:24:56').
od(1.1129, '2007-04-22 11:29:03').
od(1.1098, '2007-04-22 11:33:01').
od(1.1116, '2007-04-22 11:37:14').
od(1.1141, '2007-04-22 11:41:20').
od(1.1144, '2007-04-22 11:45:26').
od(1.1125, '2007-04-22 11:49:32').
od(1.1118, '2007-04-22 11:53:47').
od(1.1062, '2007-04-22 11:57:52').
od(1.1024, '2007-04-22 12:02:06').
od(1.1023, '2007-04-22 12:06:15').
od(1.1049, '2007-04-22 12:10:33').
od(1.1008, '2007-04-22 12:14:43').
od(1.1015, '2007-04-22 12:18:53').
od(1.1022, '2007-04-22 12:23:00').
od(1.1006, '2007-04-22 12:27:01').
od(1.1024, '2007-04-22 12:31:06').
od(1.1023, '2007-04-22 12:35:10').
od(1.1058, '2007-04-22 12:39:28').
od(1.1095, '2007-04-22 12:42:31').
od(1.1101, '2007-04-22 12:45:43').
od(1.1111, '2007-04-22 12:48:49').
od(1.1135, '2007-04-22 12:51:56').
od(1.1155, '2007-04-22 12:55:04').
od(1.115, '2007-04-22 12:58:12').
od(1.1151, '2007-04-22 13:01:13').
od(1.1169, '2007-04-22 13:04:21').
od(1.1183, '2007-04-22 13:07:25').
od(1.1191, '2007-04-22 13:10:28').
od(1.1207, '2007-04-22 13:13:30').
od(1.1214, '2007-04-22 13:16:33').
od(1.1214, '2007-04-22 13:18:39').
od(1.1221, '2007-04-22 13:20:47').
od(1.122, '2007-04-22 13:22:56').
od(1.1222, '2007-04-22 13:25:02').
od(1.1217, '2007-04-22 13:27:04').
od(1.1223, '2007-04-22 13:29:13').
od(1.1232, '2007-04-22 13:31:22').
od(1.1235, '2007-04-22 13:33:29').
od(1.124, '2007-04-22 13:35:36').
od(1.1243, '2007-04-22 13:37:43').
od(1.1239, '2007-04-22 13:39:50').
od(1.1238, '2007-04-22 13:41:58').
od(1.1226, '2007-04-22 13:44:06').
od(1.1237, '2007-04-22 13:46:14').
od(1.123, '2007-04-22 13:48:20').
od(1.1226, '2007-04-22 13:50:28').
od(1.1222, '2007-04-22 13:52:33').
od(1.1213, '2007-04-22 13:54:42').
od(1.1215, '2007-04-22 13:56:43').
od(1.1218, '2007-04-22 13:58:52').
od(1.1216, '2007-04-22 14:01:00').
od(1.1222, '2007-04-22 14:03:09').
od(1.1217, '2007-04-22 14:05:21').
od(1.1231, '2007-04-22 14:07:21').
od(1.1239, '2007-04-22 14:09:22').
od(1.1258, '2007-04-22 14:11:30').
od(1.1269, '2007-04-22 14:13:36').
od(1.1277, '2007-04-22 14:15:43').
od(1.1289, '2007-04-22 14:17:48').
od(1.1288, '2007-04-22 14:19:54').
od(1.1294, '2007-04-22 14:22:03').
od(1.1298, '2007-04-22 14:24:10').
od(1.1298, '2007-04-22 14:26:11').
od(1.13, '2007-04-22 14:28:09').
od(1.1301, '2007-04-22 14:30:12').
od(1.1299, '2007-04-22 14:32:18').
od(1.1296, '2007-04-22 14:34:24').
od(1.1293, '2007-04-22 14:36:27').
od(1.1292, '2007-04-22 14:38:35').
od(1.1296, '2007-04-22 14:40:35').
od(1.1288, '2007-04-22 14:42:41').
