od(0.1622, '2007-04-19 14:41:02').
od(0.1601, '2007-04-19 14:54:16').
od(0.1712, '2007-04-19 15:10:01').
od(0.1742, '2007-04-19 15:24:25').
od(0.1592, '2007-04-19 15:38:59').
od(0.1584, '2007-04-19 15:53:20').
od(0.1554, '2007-04-19 16:07:45').
od(0.1715, '2007-04-19 16:22:17').
od(0.1674, '2007-04-19 16:36:36').
od(0.1668, '2007-04-19 16:51:15').
od(0.1773, '2007-04-19 17:05:31').
od(0.195, '2007-04-19 17:20:00').
od(0.1894, '2007-04-19 17:34:37').
od(0.2149, '2007-04-19 17:49:03').
od(0.2169, '2007-04-19 18:03:14').
od(0.2153, '2007-04-19 18:17:45').
od(0.2236, '2007-04-19 18:32:01').
od(0.2387, '2007-04-19 18:46:29').
od(0.2683, '2007-04-19 19:00:51').
od(0.2686, '2007-04-19 19:15:18').
od(0.2641, '2007-04-19 19:29:24').
od(0.2806, '2007-04-19 19:44:00').
od(0.2976, '2007-04-19 19:58:16').
od(0.3058, '2007-04-19 20:12:34').
od(0.3341, '2007-04-19 20:27:05').
od(0.3344, '2007-04-19 20:41:36').
od(0.3549, '2007-04-19 20:56:05').
od(0.3693, '2007-04-19 21:10:37').
od(0.4167, '2007-04-19 21:25:09').
od(0.4402, '2007-04-19 21:39:41').
od(0.4459, '2007-04-19 21:53:56').
od(0.4562, '2007-04-19 22:08:13').
od(0.4647, '2007-04-19 22:22:37').
od(0.4828, '2007-04-19 22:37:08').
od(0.5141, '2007-04-19 22:51:34').
od(0.546, '2007-04-19 23:06:00').
od(0.5474, '2007-04-19 23:20:26').
od(0.5598, '2007-04-19 23:34:32').
od(0.5858, '2007-04-19 23:48:48').
od(0.6261, '2007-04-20 00:03:09').
od(0.6448, '2007-04-20 00:17:32').
od(0.6732, '2007-04-20 00:31:46').
od(0.6783, '2007-04-20 00:46:02').
od(0.7093, '2007-04-20 01:00:10').
od(0.7283, '2007-04-20 01:14:44').
od(0.7672, '2007-04-20 01:29:10').
od(0.7925, '2007-04-20 01:43:21').
od(0.7905, '2007-04-20 01:57:55').
od(0.8338, '2007-04-20 02:12:22').
od(0.8529, '2007-04-20 02:26:38').
od(0.8858, '2007-04-20 02:40:47').
od(0.8951, '2007-04-20 02:54:54').
od(0.9133, '2007-04-20 03:09:15').
od(0.9192, '2007-04-20 03:23:43').
od(0.9366, '2007-04-20 03:38:14').
od(0.9586, '2007-04-20 03:52:25').
od(0.9475, '2007-04-20 04:07:06').
od(0.9582, '2007-04-20 04:21:38').
od(0.9323, '2007-04-20 04:36:00').
od(0.9432, '2007-04-20 04:50:26').
od(0.941, '2007-04-20 05:04:46').
od(0.9395, '2007-04-20 05:19:08').
od(0.9391, '2007-04-20 05:33:38').
od(0.9561, '2007-04-20 05:48:05').
od(0.9356, '2007-04-20 06:02:23').
od(0.9469, '2007-04-20 06:16:36').
od(0.9472, '2007-04-20 06:30:55').
od(0.9512, '2007-04-20 06:45:29').
od(0.9382, '2007-04-20 06:59:51').
od(0.9434, '2007-04-20 07:15:22').
od(0.9532, '2007-04-20 07:29:32').
od(0.959, '2007-04-20 07:43:33').
od(0.9452, '2007-04-20 07:57:41').
od(0.9406, '2007-04-20 08:12:05').
od(0.9583, '2007-04-20 08:26:28').
od(0.9458, '2007-04-20 08:40:48').
od(0.9478, '2007-04-20 08:55:10').
od(0.9443, '2007-04-20 09:09:42').
od(0.9467, '2007-04-20 09:24:02').
od(0.9441, '2007-04-20 09:38:18').
od(0.9706, '2007-04-20 09:52:47').
od(0.9695, '2007-04-20 10:07:09').
od(0.9673, '2007-04-20 10:22:15').
od(0.9553, '2007-04-20 10:36:23').
od(0.9423, '2007-04-20 10:50:49').
od(0.958, '2007-04-20 11:04:53').
od(0.9625, '2007-04-20 11:19:12').
od(0.9656, '2007-04-20 11:33:36').
od(0.9544, '2007-04-20 11:47:57').
od(0.9511, '2007-04-20 12:02:19').
od(0.9524, '2007-04-20 12:16:53').
od(0.9645, '2007-04-20 12:31:30').
od(0.9632, '2007-04-20 12:45:55').
od(0.9689, '2007-04-20 13:00:23').
od(0.9494, '2007-04-20 13:14:38').
od(0.9502, '2007-04-20 13:29:05').
od(0.9635, '2007-04-20 13:43:25').
od(0.9636, '2007-04-20 13:57:48').
od(0.9671, '2007-04-20 14:12:13').
od(0.9458, '2007-04-20 14:26:31').
od(0.9497, '2007-04-20 14:40:59').
od(0.951, '2007-04-20 14:55:21').
od(0.9694, '2007-04-20 15:10:00').
od(0.9525, '2007-04-20 15:24:44').
od(0.9558, '2007-04-20 15:39:02').
od(0.9562, '2007-04-20 15:53:27').
od(0.9642, '2007-04-20 16:07:37').
od(0.9836, '2007-04-20 16:22:20').
od(0.9743, '2007-04-20 16:37:01').
od(0.9807, '2007-04-20 16:51:11').
od(0.9538, '2007-04-20 17:05:34').
od(0.9546, '2007-04-20 17:20:02').
od(0.9638, '2007-04-20 17:34:23').
od(0.9733, '2007-04-20 17:48:45').
od(0.9635, '2007-04-20 18:03:16').
od(0.9672, '2007-04-20 18:17:33').
od(0.9572, '2007-04-20 18:31:43').
od(0.9636, '2007-04-20 18:46:24').
od(0.9623, '2007-04-20 19:00:47').
od(0.9764, '2007-04-20 19:15:15').
od(0.955, '2007-04-20 19:29:44').
od(0.9554, '2007-04-20 19:44:14').
od(0.9634, '2007-04-20 19:58:35').
od(0.9695, '2007-04-20 20:12:58').
od(0.977, '2007-04-20 20:27:27').
od(0.9613, '2007-04-20 20:41:59').
od(0.9652, '2007-04-20 20:56:17').
od(0.9604, '2007-04-20 21:10:33').
od(0.9622, '2007-04-20 21:24:55').
od(0.9597, '2007-04-20 21:39:26').
od(0.9655, '2007-04-20 21:53:37').
od(0.9647, '2007-04-20 22:08:04').
od(0.9795, '2007-04-20 22:22:25').
od(0.9904, '2007-04-20 22:36:40').
od(0.983, '2007-04-20 22:51:04').
od(0.9882, '2007-04-20 23:05:47').
od(0.9672, '2007-04-20 23:21:13').
od(0.9752, '2007-04-20 23:35:17').
od(0.978, '2007-04-20 23:49:30').
od(0.9707, '2007-04-21 00:03:52').
od(0.965, '2007-04-21 00:18:26').
od(0.9861, '2007-04-21 00:32:34').
od(0.9745, '2007-04-21 00:46:50').
od(0.9782, '2007-04-21 01:01:17').
od(0.9731, '2007-04-21 01:15:31').
od(0.9794, '2007-04-21 01:29:45').
od(0.9768, '2007-04-21 01:43:57').
od(0.9817, '2007-04-21 01:58:13').
od(0.9922, '2007-04-21 02:12:34').
od(0.9926, '2007-04-21 02:26:42').
od(0.9822, '2007-04-21 02:41:03').
od(0.9832, '2007-04-21 02:55:18').
od(0.9989, '2007-04-21 03:09:43').
od(0.9887, '2007-04-21 03:23:59').
od(0.9945, '2007-04-21 03:38:19').
od(0.9865, '2007-04-21 03:52:28').
od(0.9851, '2007-04-21 04:06:47').
od(0.9827, '2007-04-21 04:21:16').
od(1.013, '2007-04-21 04:35:46').
od(1.0143, '2007-04-21 04:50:18').
od(1.0067, '2007-04-21 05:05:01').
od(0.9969, '2007-04-21 05:19:32').
od(0.9863, '2007-04-21 05:33:51').
od(0.9975, '2007-04-21 05:47:56').
od(1.0015, '2007-04-21 06:02:33').
od(1.0044, '2007-04-21 06:17:24').
od(0.9916, '2007-04-21 06:31:43').
od(0.9891, '2007-04-21 06:45:14').
od(0.9907, '2007-04-21 06:58:26').
od(1.0016, '2007-04-21 07:12:03').
od(1.0048, '2007-04-21 07:25:25').
od(1.0091, '2007-04-21 07:38:55').
od(0.9939, '2007-04-21 07:52:11').
od(0.992, '2007-04-21 08:05:27').
od(0.9949, '2007-04-21 08:18:34').
od(1.0028, '2007-04-21 08:32:01').
od(1.0106, '2007-04-21 08:45:28').
od(0.9995, '2007-04-21 08:58:53').
od(1.002, '2007-04-21 09:12:14').
od(0.9947, '2007-04-21 09:25:39').
od(0.9947, '2007-04-21 09:39:00').
od(1.0088, '2007-04-21 09:52:22').
od(1.0178, '2007-04-21 10:05:49').
od(0.9981, '2007-04-21 10:19:06').
od(1.0003, '2007-04-21 10:32:13').
od(0.9899, '2007-04-21 10:45:25').
od(0.9956, '2007-04-21 10:58:40').
od(0.9946, '2007-04-21 11:12:04').
od(0.9966, '2007-04-21 11:25:27').
od(1.0048, '2007-04-21 11:38:57').
od(0.9972, '2007-04-21 11:52:19').
od(0.9982, '2007-04-21 12:05:36').
od(1.0047, '2007-04-21 12:19:10').
od(1.0075, '2007-04-21 12:32:37').
od(0.9958, '2007-04-21 12:45:56').
od(1.0113, '2007-04-21 12:59:18').
od(0.9986, '2007-04-21 13:11:46').
od(1.0049, '2007-04-21 13:24:15').
od(1.0073, '2007-04-21 13:35:35').
od(1.0064, '2007-04-21 13:46:54').
od(1.0104, '2007-04-21 13:58:11').
od(1.0016, '2007-04-21 14:09:33').
od(1.0124, '2007-04-21 14:20:59').
od(0.9969, '2007-04-21 14:32:15').
od(1.0083, '2007-04-21 14:42:24').
od(1.0098, '2007-04-21 14:52:46').
od(0.9993, '2007-04-21 15:03:20').
od(1.0048, '2007-04-21 15:13:51').
od(0.9996, '2007-04-21 15:22:51').
od(1.0121, '2007-04-21 15:31:57').
od(0.9978, '2007-04-21 15:41:10').
od(1.0028, '2007-04-21 15:50:15').
od(1.0049, '2007-04-21 15:58:27').
od(0.9975, '2007-04-21 16:06:39').
od(0.9995, '2007-04-21 16:14:52').
od(0.9993, '2007-04-21 16:23:04').
od(1.0011, '2007-04-21 16:31:17').
od(0.9987, '2007-04-21 16:38:33').
od(1.0109, '2007-04-21 16:45:41').
od(0.9953, '2007-04-21 16:52:40').
od(0.9996, '2007-04-21 16:59:43').
od(1.0108, '2007-04-21 17:06:52').
od(1.0111, '2007-04-21 17:14:12').
od(1.0109, '2007-04-21 17:21:29').
od(1.0144, '2007-04-21 17:27:36').
od(1.0158, '2007-04-21 17:33:45').
od(1.0161, '2007-04-21 17:39:51').
od(1.0078, '2007-04-21 17:46:02').
od(1.0138, '2007-04-21 17:52:04').
od(1.0085, '2007-04-21 17:58:07').
od(1.0085, '2007-04-21 18:03:16').
od(1.0145, '2007-04-21 18:08:28').
od(1.0072, '2007-04-21 18:13:31').
od(1.0143, '2007-04-21 18:18:49').
od(1.0197, '2007-04-21 18:24:04').
od(1.0199, '2007-04-21 18:29:12').
od(1.0225, '2007-04-21 18:34:23').
od(1.0236, '2007-04-21 18:39:31').
od(1.0198, '2007-04-21 18:44:38').
od(1.0201, '2007-04-21 18:49:46').
od(1.0212, '2007-04-21 18:54:52').
od(1.0198, '2007-04-21 18:59:58').
od(1.0202, '2007-04-21 19:05:03').
od(1.0132, '2007-04-21 19:10:09').
od(1.0162, '2007-04-21 19:15:21').
od(1.0058, '2007-04-21 19:20:30').
od(1.0086, '2007-04-21 19:25:41').
od(1.0166, '2007-04-21 19:30:38').
od(1.015, '2007-04-21 19:35:54').
od(1.0187, '2007-04-21 19:41:07').
od(1.0223, '2007-04-21 19:46:07').
od(1.0278, '2007-04-21 19:51:18').
od(1.0237, '2007-04-21 19:56:27').
od(1.0234, '2007-04-21 20:01:40').
od(1.024, '2007-04-21 20:06:55').
od(1.023, '2007-04-21 20:11:52').
od(1.0177, '2007-04-21 20:17:04').
od(1.0216, '2007-04-21 20:22:03').
od(1.0176, '2007-04-21 20:27:10').
od(1.0128, '2007-04-21 20:32:19').
od(1.0165, '2007-04-21 20:37:21').
od(1.0109, '2007-04-21 20:42:20').
od(1.0135, '2007-04-21 20:47:32').
od(1.018, '2007-04-21 20:52:42').
od(1.0178, '2007-04-21 20:57:50').
od(1.0226, '2007-04-21 21:03:05').
od(1.0258, '2007-04-21 21:08:05').
od(1.0241, '2007-04-21 21:13:11').
od(1.0241, '2007-04-21 21:18:09').
od(1.0213, '2007-04-21 21:23:29').
od(1.0197, '2007-04-21 21:28:35').
od(1.0185, '2007-04-21 21:33:44').
od(1.0161, '2007-04-21 21:38:42').
od(1.0151, '2007-04-21 21:43:50').
od(1.0095, '2007-04-21 21:49:01').
od(1.011, '2007-04-21 21:54:11').
od(1.0119, '2007-04-21 21:59:14').
od(1.01, '2007-04-21 22:04:18').
od(1.0159, '2007-04-21 22:09:32').
od(1.0225, '2007-04-21 22:14:36').
od(1.0202, '2007-04-21 22:19:48').
od(1.0221, '2007-04-21 22:25:04').
od(1.0242, '2007-04-21 22:30:06').
od(1.0248, '2007-04-21 22:35:18').
od(1.0241, '2007-04-21 22:40:25').
od(1.0182, '2007-04-21 22:45:33').
od(1.0179, '2007-04-21 22:50:47').
od(1.022, '2007-04-21 22:55:46').
od(1.01, '2007-04-21 23:00:56').
od(1.0128, '2007-04-21 23:06:03').
od(1.012, '2007-04-21 23:11:12').
od(1.0109, '2007-04-21 23:16:18').
od(1.0149, '2007-04-21 23:21:26').
od(1.0157, '2007-04-21 23:26:34').
od(1.018, '2007-04-21 23:31:47').
od(1.0205, '2007-04-21 23:36:44').
od(1.0208, '2007-04-21 23:41:51').
od(1.0235, '2007-04-21 23:47:02').
od(1.0259, '2007-04-21 23:52:14').
od(1.0222, '2007-04-21 23:57:16').
od(1.0215, '2007-04-22 00:02:14').
od(1.0164, '2007-04-22 00:07:19').
od(1.012, '2007-04-22 00:12:32').
od(1.0099, '2007-04-22 00:17:28').
od(1.0008, '2007-04-22 00:22:33').
od(1.0016, '2007-04-22 00:27:46').
od(1.0028, '2007-04-22 00:32:59').
od(1.0073, '2007-04-22 00:38:05').
od(1.0121, '2007-04-22 00:43:11').
od(1.0154, '2007-04-22 00:48:23').
od(1.0166, '2007-04-22 00:53:32').
od(1.0221, '2007-04-22 00:58:35').
od(1.0185, '2007-04-22 01:03:45').
od(1.0218, '2007-04-22 01:08:45').
od(1.021, '2007-04-22 01:13:50').
od(1.0202, '2007-04-22 01:18:51').
od(1.019, '2007-04-22 01:23:56').
od(1.0089, '2007-04-22 01:28:53').
od(1.0075, '2007-04-22 01:34:07').
od(1.0102, '2007-04-22 01:39:16').
od(1.0026, '2007-04-22 01:44:26').
od(0.9961, '2007-04-22 01:49:42').
od(1.0094, '2007-04-22 01:54:42').
od(1.0124, '2007-04-22 01:59:39').
od(1.017, '2007-04-22 02:04:53').
od(1.0178, '2007-04-22 02:09:53').
od(1.0174, '2007-04-22 02:15:10').
od(1.0194, '2007-04-22 02:20:14').
od(1.0168, '2007-04-22 02:25:21').
od(1.0159, '2007-04-22 02:30:24').
od(1.015, '2007-04-22 02:35:28').
od(1.0123, '2007-04-22 02:40:33').
od(1.0115, '2007-04-22 02:45:36').
od(0.9979, '2007-04-22 02:50:52').
od(1.0022, '2007-04-22 02:55:57').
od(1.0013, '2007-04-22 03:01:06').
od(1.003, '2007-04-22 03:06:09').
od(1.003, '2007-04-22 03:11:10').
od(1.0036, '2007-04-22 03:16:22').
od(1.0031, '2007-04-22 03:21:20').
od(1.0091, '2007-04-22 03:26:27').
od(1.0083, '2007-04-22 03:31:33').
od(1.0113, '2007-04-22 03:36:41').
od(1.0123, '2007-04-22 03:41:55').
od(1.006, '2007-04-22 03:47:03').
od(1.0087, '2007-04-22 03:52:11').
od(1.0119, '2007-04-22 03:57:18').
od(1.0051, '2007-04-22 04:02:20').
od(0.9999, '2007-04-22 04:07:33').
od(0.9975, '2007-04-22 04:12:37').
od(1, '2007-04-22 04:17:50').
od(1.0009, '2007-04-22 04:22:55').
od(1.0062, '2007-04-22 04:28:10').
od(1.0065, '2007-04-22 04:33:19').
od(1.007, '2007-04-22 04:38:33').
od(1.0065, '2007-04-22 04:43:39').
od(1.0113, '2007-04-22 04:48:47').
od(1.0081, '2007-04-22 04:53:42').
od(1.009, '2007-04-22 04:58:54').
od(1.0126, '2007-04-22 05:03:54').
od(1.0061, '2007-04-22 05:08:54').
od(1.0101, '2007-04-22 05:13:55').
od(1.0116, '2007-04-22 05:18:57').
od(1.0077, '2007-04-22 05:24:02').
od(1.0092, '2007-04-22 05:29:14').
od(1.0085, '2007-04-22 05:34:23').
od(1.0114, '2007-04-22 05:39:30').
od(1.0095, '2007-04-22 05:44:31').
od(1.0083, '2007-04-22 05:49:26').
od(1.0083, '2007-04-22 05:54:28').
od(1.0106, '2007-04-22 05:59:41').
od(1.0055, '2007-04-22 06:05:02').
od(1.0081, '2007-04-22 06:10:11').
od(1.0032, '2007-04-22 06:15:26').
od(1.002, '2007-04-22 06:20:37').
od(1.0062, '2007-04-22 06:25:47').
od(0.9972, '2007-04-22 06:30:45').
od(1.0011, '2007-04-22 06:35:47').
od(1.0012, '2007-04-22 06:40:55').
od(1.0025, '2007-04-22 06:45:56').
od(0.993, '2007-04-22 06:51:06').
od(1.0026, '2007-04-22 06:56:21').
od(1.0076, '2007-04-22 07:01:39').
od(1.0002, '2007-04-22 07:06:48').
od(1.0035, '2007-04-22 07:13:04').
od(1.0057, '2007-04-22 07:18:10').
od(1.0022, '2007-04-22 07:23:22').
od(1.0031, '2007-04-22 07:28:31').
od(1.0068, '2007-04-22 07:33:34').
od(1.0012, '2007-04-22 07:38:39').
od(0.9987, '2007-04-22 07:43:36').
od(1.004, '2007-04-22 07:48:45').
od(1.0003, '2007-04-22 07:53:48').
od(1.0018, '2007-04-22 07:59:02').
od(1.004, '2007-04-22 08:04:18').
od(1.0059, '2007-04-22 08:09:27').
od(1.0041, '2007-04-22 08:14:44').
od(1.0065, '2007-04-22 08:19:54').
od(1.0092, '2007-04-22 08:25:06').
od(1.0046, '2007-04-22 08:30:08').
od(1.0009, '2007-04-22 08:35:20').
od(1.0031, '2007-04-22 08:40:24').
od(1.0049, '2007-04-22 08:45:35').
od(1.0036, '2007-04-22 08:50:41').
od(1.0086, '2007-04-22 08:55:49').
od(0.9959, '2007-04-22 09:00:58').
od(0.9943, '2007-04-22 09:06:05').
od(1.0017, '2007-04-22 09:11:15').
od(1.0001, '2007-04-22 09:16:28').
od(1.0053, '2007-04-22 09:21:48').
od(1.0048, '2007-04-22 09:27:01').
od(1.0042, '2007-04-22 09:31:58').
od(1.0018, '2007-04-22 09:37:06').
od(1.0016, '2007-04-22 09:42:03').
od(1.0016, '2007-04-22 09:47:14').
od(1.0045, '2007-04-22 09:52:17').
od(0.9906, '2007-04-22 09:57:31').
od(1.0016, '2007-04-22 10:02:45').
od(1.0039, '2007-04-22 10:07:51').
od(0.9981, '2007-04-22 10:12:55').
od(1.0017, '2007-04-22 10:18:02').
od(0.9956, '2007-04-22 10:23:13').
od(0.999, '2007-04-22 10:28:13').
od(0.9963, '2007-04-22 10:33:25').
od(1.0016, '2007-04-22 10:38:22').
od(1.0017, '2007-04-22 10:43:19').
od(1.0016, '2007-04-22 10:48:37').
od(1.0041, '2007-04-22 10:53:50').
od(0.9947, '2007-04-22 10:59:06').
od(0.9986, '2007-04-22 11:04:24').
od(0.9974, '2007-04-22 11:09:37').
od(0.9999, '2007-04-22 11:14:38').
od(0.9944, '2007-04-22 11:19:46').
od(0.9993, '2007-04-22 11:24:56').
od(1.0047, '2007-04-22 11:29:03').
od(1.0004, '2007-04-22 11:33:01').
od(0.9978, '2007-04-22 11:37:14').
od(1.0062, '2007-04-22 11:41:20').
od(1.0047, '2007-04-22 11:45:26').
od(1.0058, '2007-04-22 11:49:32').
od(0.9994, '2007-04-22 11:53:47').
od(1.0047, '2007-04-22 11:57:52').
od(0.9935, '2007-04-22 12:02:06').
od(0.9884, '2007-04-22 12:06:15').
od(0.995, '2007-04-22 12:10:33').
od(0.9905, '2007-04-22 12:14:43').
od(0.9895, '2007-04-22 12:18:53').
od(0.9939, '2007-04-22 12:23:00').
od(0.9932, '2007-04-22 12:27:01').
od(0.9923, '2007-04-22 12:31:06').
od(0.9934, '2007-04-22 12:35:10').
od(0.9956, '2007-04-22 12:39:28').
od(0.9952, '2007-04-22 12:42:31').
od(1.0001, '2007-04-22 12:45:43').
od(0.9959, '2007-04-22 12:48:49').
od(0.9998, '2007-04-22 12:51:56').
od(1.0071, '2007-04-22 12:55:04').
od(1.0001, '2007-04-22 12:58:12').
od(1.0016, '2007-04-22 13:01:13').
od(1.0029, '2007-04-22 13:04:21').
od(1.0111, '2007-04-22 13:07:25').
od(1.0117, '2007-04-22 13:10:28').
od(1.0113, '2007-04-22 13:13:30').
od(1.0134, '2007-04-22 13:16:33').
od(1.0156, '2007-04-22 13:18:39').
od(1.0149, '2007-04-22 13:20:47').
od(1.0141, '2007-04-22 13:22:56').
od(1.0164, '2007-04-22 13:25:02').
od(1.0182, '2007-04-22 13:27:04').
od(1.0206, '2007-04-22 13:29:13').
od(1.0227, '2007-04-22 13:31:22').
od(1.0247, '2007-04-22 13:33:29').
od(1.0258, '2007-04-22 13:35:36').
od(1.0264, '2007-04-22 13:37:43').
od(1.0272, '2007-04-22 13:39:50').
od(1.0266, '2007-04-22 13:41:58').
od(1.0199, '2007-04-22 13:44:06').
od(1.0267, '2007-04-22 13:46:14').
od(1.0281, '2007-04-22 13:48:20').
od(1.0278, '2007-04-22 13:50:28').
od(1.0305, '2007-04-22 13:52:33').
od(1.0297, '2007-04-22 13:54:42').
od(1.0311, '2007-04-22 13:56:43').
od(1.0296, '2007-04-22 13:58:52').
od(1.0302, '2007-04-22 14:01:00').
od(1.0322, '2007-04-22 14:03:09').
od(1.0319, '2007-04-22 14:05:21').
od(1.0336, '2007-04-22 14:07:21').
od(1.0311, '2007-04-22 14:09:22').
od(1.0304, '2007-04-22 14:11:30').
od(1.0372, '2007-04-22 14:13:36').
od(1.0357, '2007-04-22 14:15:43').
od(1.0384, '2007-04-22 14:17:48').
od(1.0402, '2007-04-22 14:19:54').
od(1.0382, '2007-04-22 14:22:03').
od(1.0413, '2007-04-22 14:24:10').
od(1.0436, '2007-04-22 14:26:11').
od(1.0437, '2007-04-22 14:28:09').
od(1.0431, '2007-04-22 14:30:12').
od(1.0424, '2007-04-22 14:32:18').
od(1.0457, '2007-04-22 14:34:24').
od(1.046, '2007-04-22 14:36:27').
od(1.0483, '2007-04-22 14:38:35').
od(1.0471, '2007-04-22 14:40:35').
od(1.0458, '2007-04-22 14:42:41').
