od(0.1516, '2007-04-19 14:41:02').
od(0.1561, '2007-04-19 14:54:16').
od(0.1669, '2007-04-19 15:10:01').
od(0.169, '2007-04-19 15:24:25').
od(0.1541, '2007-04-19 15:38:59').
od(0.1565, '2007-04-19 15:53:20').
od(0.1759, '2007-04-19 16:07:45').
od(0.2104, '2007-04-19 16:22:17').
od(0.1848, '2007-04-19 16:36:36').
od(0.1891, '2007-04-19 16:51:15').
od(0.1962, '2007-04-19 17:05:31').
od(0.2243, '2007-04-19 17:20:00').
od(0.2127, '2007-04-19 17:34:37').
od(0.2447, '2007-04-19 17:49:03').
od(0.2284, '2007-04-19 18:03:14').
od(0.2373, '2007-04-19 18:17:45').
od(0.2477, '2007-04-19 18:32:01').
od(0.2678, '2007-04-19 18:46:29').
od(0.3071, '2007-04-19 19:00:51').
od(0.2835, '2007-04-19 19:15:18').
od(0.2882, '2007-04-19 19:29:24').
od(0.3087, '2007-04-19 19:44:00').
od(0.3354, '2007-04-19 19:58:16').
od(0.3383, '2007-04-19 20:12:34').
od(0.3752, '2007-04-19 20:27:05').
od(0.365, '2007-04-19 20:41:36').
od(0.389, '2007-04-19 20:56:05').
od(0.4122, '2007-04-19 21:10:37').
od(0.4685, '2007-04-19 21:25:09').
od(0.4936, '2007-04-19 21:39:41').
od(0.4674, '2007-04-19 21:53:56').
od(0.48, '2007-04-19 22:08:13').
od(0.5094, '2007-04-19 22:22:37').
od(0.5443, '2007-04-19 22:37:08').
od(0.573, '2007-04-19 22:51:34').
od(0.5971, '2007-04-19 23:06:00').
od(0.5933, '2007-04-19 23:20:26').
od(0.6149, '2007-04-19 23:34:32').
od(0.6509, '2007-04-19 23:48:48').
od(0.6876, '2007-04-20 00:03:09').
od(0.6931, '2007-04-20 00:17:32').
od(0.7344, '2007-04-20 00:31:46').
od(0.735, '2007-04-20 00:46:02').
od(0.7643, '2007-04-20 01:00:10').
od(0.8038, '2007-04-20 01:14:44').
od(0.832, '2007-04-20 01:29:10').
od(0.8602, '2007-04-20 01:43:21').
od(0.8596, '2007-04-20 01:57:55').
od(0.8847, '2007-04-20 02:12:22').
od(0.9094, '2007-04-20 02:26:38').
od(0.9371, '2007-04-20 02:40:47').
od(0.9455, '2007-04-20 02:54:54').
od(0.9524, '2007-04-20 03:09:15').
od(0.9654, '2007-04-20 03:23:43').
od(0.9822, '2007-04-20 03:38:14').
od(1.0144, '2007-04-20 03:52:25').
od(0.9841, '2007-04-20 04:07:06').
od(0.9917, '2007-04-20 04:21:38').
od(0.9783, '2007-04-20 04:36:00').
od(0.9871, '2007-04-20 04:50:26').
od(0.9783, '2007-04-20 05:04:46').
od(0.978, '2007-04-20 05:19:08').
od(0.9799, '2007-04-20 05:33:38').
od(1.0139, '2007-04-20 05:48:05').
od(0.9783, '2007-04-20 06:02:23').
od(0.9881, '2007-04-20 06:16:36').
od(0.9799, '2007-04-20 06:30:55').
od(0.982, '2007-04-20 06:45:29').
od(0.982, '2007-04-20 06:59:51').
od(0.9863, '2007-04-20 07:15:22').
od(1.0045, '2007-04-20 07:29:32').
od(1.0027, '2007-04-20 07:43:33').
od(0.987, '2007-04-20 07:57:41').
od(0.9837, '2007-04-20 08:12:05').
od(1.0168, '2007-04-20 08:26:28').
od(0.983, '2007-04-20 08:40:48').
od(0.9848, '2007-04-20 08:55:10').
od(0.9886, '2007-04-20 09:09:42').
od(0.9901, '2007-04-20 09:24:02').
od(0.9897, '2007-04-20 09:38:18').
od(1.0253, '2007-04-20 09:52:47').
od(1.0243, '2007-04-20 10:07:09').
od(0.9892, '2007-04-20 10:22:15').
od(0.9869, '2007-04-20 10:36:23').
od(0.9913, '2007-04-20 10:50:49').
od(1.0172, '2007-04-20 11:04:53').
od(1.0191, '2007-04-20 11:19:12').
od(1.0185, '2007-04-20 11:33:36').
od(0.9908, '2007-04-20 11:47:57').
od(0.991, '2007-04-20 12:02:19').
od(0.9946, '2007-04-20 12:16:53').
od(1.0129, '2007-04-20 12:31:30').
od(1.0003, '2007-04-20 12:45:55').
od(0.9995, '2007-04-20 13:00:23').
od(0.9949, '2007-04-20 13:14:38').
od(0.9974, '2007-04-20 13:29:05').
od(1.0134, '2007-04-20 13:43:25').
od(1.012, '2007-04-20 13:57:48').
od(1.0132, '2007-04-20 14:12:13').
od(0.9922, '2007-04-20 14:26:31').
od(0.9935, '2007-04-20 14:40:59').
od(0.9997, '2007-04-20 14:55:21').
od(1.0282, '2007-04-20 15:10:00').
od(0.9982, '2007-04-20 15:24:44').
od(0.997, '2007-04-20 15:39:02').
od(1.0036, '2007-04-20 15:53:27').
od(1.0146, '2007-04-20 16:07:37').
od(1.0422, '2007-04-20 16:22:20').
od(1.024, '2007-04-20 16:37:01').
od(1.0279, '2007-04-20 16:51:11').
od(0.9998, '2007-04-20 17:05:34').
od(0.999, '2007-04-20 17:20:02').
od(1.0148, '2007-04-20 17:34:23').
od(1.0294, '2007-04-20 17:48:45').
od(0.9984, '2007-04-20 18:03:16').
od(1.0013, '2007-04-20 18:17:33').
od(1.0022, '2007-04-20 18:31:43').
od(1.0099, '2007-04-20 18:46:24').
od(0.9996, '2007-04-20 19:00:47').
od(1.0216, '2007-04-20 19:15:15').
od(1, '2007-04-20 19:29:44').
od(1.0067, '2007-04-20 19:44:14').
od(1.0103, '2007-04-20 19:58:35').
od(1.0201, '2007-04-20 20:12:58').
od(1.0317, '2007-04-20 20:27:27').
od(1.0055, '2007-04-20 20:41:59').
od(1.0065, '2007-04-20 20:56:17').
od(1.0058, '2007-04-20 21:10:33').
od(1.0069, '2007-04-20 21:24:55').
od(1.0106, '2007-04-20 21:39:26').
od(1.0104, '2007-04-20 21:53:37').
od(1.011, '2007-04-20 22:08:04').
od(1.0285, '2007-04-20 22:22:25').
od(1.0467, '2007-04-20 22:36:40').
od(1.0153, '2007-04-20 22:51:04').
od(1.0204, '2007-04-20 23:05:47').
od(1.0092, '2007-04-20 23:21:13').
od(1.0182, '2007-04-20 23:35:17').
od(1.0236, '2007-04-20 23:49:30').
od(1.0136, '2007-04-21 00:03:52').
od(1.0132, '2007-04-21 00:18:26').
od(1.0473, '2007-04-21 00:32:34').
od(1.0144, '2007-04-21 00:46:50').
od(1.0298, '2007-04-21 01:01:17').
od(1.0221, '2007-04-21 01:15:31').
od(1.0256, '2007-04-21 01:29:45').
od(1.0213, '2007-04-21 01:43:57').
od(1.0243, '2007-04-21 01:58:13').
od(1.044, '2007-04-21 02:12:34').
od(1.0328, '2007-04-21 02:26:42').
od(1.0219, '2007-04-21 02:41:03').
od(1.0249, '2007-04-21 02:55:18').
od(1.0577, '2007-04-21 03:09:43').
od(1.0286, '2007-04-21 03:23:59').
od(1.0365, '2007-04-21 03:38:19').
od(1.0264, '2007-04-21 03:52:28').
od(1.0294, '2007-04-21 04:06:47').
od(1.0351, '2007-04-21 04:21:16').
od(1.0665, '2007-04-21 04:35:46').
od(1.0636, '2007-04-21 04:50:18').
od(1.0312, '2007-04-21 05:05:01').
od(1.0328, '2007-04-21 05:19:32').
od(1.0353, '2007-04-21 05:33:51').
od(1.0539, '2007-04-21 05:47:56').
od(1.0572, '2007-04-21 06:02:33').
od(1.0539, '2007-04-21 06:17:24').
od(1.0362, '2007-04-21 06:31:43').
od(1.0379, '2007-04-21 06:45:14').
od(1.0385, '2007-04-21 06:58:26').
od(1.0504, '2007-04-21 07:12:03').
od(1.0437, '2007-04-21 07:25:25').
od(1.0514, '2007-04-21 07:38:55').
od(1.0409, '2007-04-21 07:52:11').
od(1.0396, '2007-04-21 08:05:27').
od(1.0382, '2007-04-21 08:18:34').
od(1.0495, '2007-04-21 08:32:01').
od(1.0645, '2007-04-21 08:45:28').
od(1.0373, '2007-04-21 08:58:53').
od(1.0363, '2007-04-21 09:12:14').
od(1.0356, '2007-04-21 09:25:39').
od(1.0362, '2007-04-21 09:39:00').
od(1.0538, '2007-04-21 09:52:22').
od(1.0684, '2007-04-21 10:05:49').
od(1.0415, '2007-04-21 10:19:06').
od(1.0462, '2007-04-21 10:32:13').
od(1.0383, '2007-04-21 10:45:25').
od(1.0412, '2007-04-21 10:58:40').
od(1.0418, '2007-04-21 11:12:04').
od(1.0422, '2007-04-21 11:25:27').
od(1.0593, '2007-04-21 11:38:57').
od(1.0431, '2007-04-21 11:52:19').
od(1.0424, '2007-04-21 12:05:36').
od(1.0498, '2007-04-21 12:19:10').
od(1.0435, '2007-04-21 12:32:37').
od(1.0434, '2007-04-21 12:45:56').
od(1.0622, '2007-04-21 12:59:18').
od(1.0455, '2007-04-21 13:11:46').
od(1.0537, '2007-04-21 13:24:15').
od(1.0466, '2007-04-21 13:35:35').
od(1.0404, '2007-04-21 13:46:54').
od(1.0468, '2007-04-21 13:58:11').
od(1.0381, '2007-04-21 14:09:33').
od(1.0591, '2007-04-21 14:20:59').
od(1.0398, '2007-04-21 14:32:15').
od(1.0541, '2007-04-21 14:42:24').
od(1.0478, '2007-04-21 14:52:46').
od(1.0412, '2007-04-21 15:03:20').
od(1.0517, '2007-04-21 15:13:51').
od(1.0441, '2007-04-21 15:22:51').
od(1.0645, '2007-04-21 15:31:57').
od(1.0426, '2007-04-21 15:41:10').
od(1.0513, '2007-04-21 15:50:15').
od(1.047, '2007-04-21 15:58:27').
od(1.0435, '2007-04-21 16:06:39').
od(1.0429, '2007-04-21 16:14:52').
od(1.0442, '2007-04-21 16:23:04').
od(1.0428, '2007-04-21 16:31:17').
od(1.0441, '2007-04-21 16:38:33').
od(1.0634, '2007-04-21 16:45:41').
od(1.047, '2007-04-21 16:52:40').
od(1.0528, '2007-04-21 16:59:43').
od(1.0623, '2007-04-21 17:06:52').
od(1.0666, '2007-04-21 17:14:12').
od(1.0637, '2007-04-21 17:21:29').
od(1.0508, '2007-04-21 17:27:36').
od(1.0473, '2007-04-21 17:33:45').
od(1.0455, '2007-04-21 17:39:51').
od(1.0463, '2007-04-21 17:46:02').
od(1.0428, '2007-04-21 17:52:04').
od(1.0429, '2007-04-21 17:58:07').
od(1.0443, '2007-04-21 18:03:16').
od(1.062, '2007-04-21 18:08:28').
od(1.0632, '2007-04-21 18:13:31').
od(1.0703, '2007-04-21 18:18:49').
od(1.0685, '2007-04-21 18:24:04').
od(1.067, '2007-04-21 18:29:12').
od(1.0608, '2007-04-21 18:34:23').
od(1.0465, '2007-04-21 18:39:31').
od(1.0463, '2007-04-21 18:44:38').
od(1.041, '2007-04-21 18:49:46').
od(1.044, '2007-04-21 18:54:52').
od(1.0431, '2007-04-21 18:59:58').
od(1.0415, '2007-04-21 19:05:03').
od(1.0426, '2007-04-21 19:10:09').
od(1.0528, '2007-04-21 19:15:21').
od(1.0434, '2007-04-21 19:20:30').
od(1.0441, '2007-04-21 19:25:41').
od(1.0595, '2007-04-21 19:30:38').
od(1.0604, '2007-04-21 19:35:54').
od(1.0645, '2007-04-21 19:41:07').
od(1.0652, '2007-04-21 19:46:07').
od(1.0583, '2007-04-21 19:51:18').
od(1.0517, '2007-04-21 19:56:27').
od(1.0429, '2007-04-21 20:01:40').
od(1.0461, '2007-04-21 20:06:55').
od(1.0423, '2007-04-21 20:11:52').
od(1.0435, '2007-04-21 20:17:04').
od(1.0398, '2007-04-21 20:22:03').
od(1.0428, '2007-04-21 20:27:10').
od(1.0412, '2007-04-21 20:32:19').
od(1.0532, '2007-04-21 20:37:21').
od(1.0426, '2007-04-21 20:42:20').
od(1.0451, '2007-04-21 20:47:32').
od(1.0567, '2007-04-21 20:52:42').
od(1.058, '2007-04-21 20:57:50').
od(1.0586, '2007-04-21 21:03:05').
od(1.0534, '2007-04-21 21:08:05').
od(1.0441, '2007-04-21 21:13:11').
od(1.046, '2007-04-21 21:18:09').
od(1.0436, '2007-04-21 21:23:29').
od(1.0447, '2007-04-21 21:28:35').
od(1.042, '2007-04-21 21:33:44').
od(1.0428, '2007-04-21 21:38:42').
od(1.0407, '2007-04-21 21:43:50').
od(1.0441, '2007-04-21 21:49:01').
od(1.0446, '2007-04-21 21:54:11').
od(1.0555, '2007-04-21 21:59:14').
od(1.0502, '2007-04-21 22:04:18').
od(1.0536, '2007-04-21 22:09:32').
od(1.0621, '2007-04-21 22:14:36').
od(1.0575, '2007-04-21 22:19:48').
od(1.0559, '2007-04-21 22:25:04').
od(1.0486, '2007-04-21 22:30:06').
od(1.0447, '2007-04-21 22:35:18').
od(1.0432, '2007-04-21 22:40:25').
od(1.0425, '2007-04-21 22:45:33').
od(1.0458, '2007-04-21 22:50:47').
od(1.0437, '2007-04-21 22:55:46').
od(1.0441, '2007-04-21 23:00:56').
od(1.0435, '2007-04-21 23:06:03').
od(1.0449, '2007-04-21 23:11:12').
od(1.0451, '2007-04-21 23:16:18').
od(1.0545, '2007-04-21 23:21:26').
od(1.0559, '2007-04-21 23:26:34').
od(1.0585, '2007-04-21 23:31:47').
od(1.0592, '2007-04-21 23:36:44').
od(1.0473, '2007-04-21 23:41:51').
od(1.0445, '2007-04-21 23:47:02').
od(1.0441, '2007-04-21 23:52:14').
od(1.044, '2007-04-21 23:57:16').
od(1.0431, '2007-04-22 00:02:14').
od(1.0439, '2007-04-22 00:07:19').
od(1.0434, '2007-04-22 00:12:32').
od(1.0442, '2007-04-22 00:17:28').
od(1.0453, '2007-04-22 00:22:33').
od(1.0454, '2007-04-22 00:27:46').
od(1.0456, '2007-04-22 00:32:59').
od(1.0515, '2007-04-22 00:38:05').
od(1.0619, '2007-04-22 00:43:11').
od(1.0554, '2007-04-22 00:48:23').
od(1.0549, '2007-04-22 00:53:32').
od(1.0602, '2007-04-22 00:58:35').
od(1.0453, '2007-04-22 01:03:45').
od(1.0418, '2007-04-22 01:08:45').
od(1.0441, '2007-04-22 01:13:50').
od(1.044, '2007-04-22 01:18:51').
od(1.0448, '2007-04-22 01:23:56').
od(1.0422, '2007-04-22 01:28:53').
od(1.0455, '2007-04-22 01:34:07').
od(1.0425, '2007-04-22 01:39:16').
od(1.0447, '2007-04-22 01:44:26').
od(1.0471, '2007-04-22 01:49:42').
od(1.0459, '2007-04-22 01:54:42').
od(1.0568, '2007-04-22 01:59:39').
od(1.067, '2007-04-22 02:04:53').
od(1.054, '2007-04-22 02:09:53').
od(1.0474, '2007-04-22 02:15:10').
od(1.0544, '2007-04-22 02:20:14').
od(1.0467, '2007-04-22 02:25:21').
od(1.0483, '2007-04-22 02:30:24').
od(1.0462, '2007-04-22 02:35:28').
od(1.0448, '2007-04-22 02:40:33').
od(1.0464, '2007-04-22 02:45:36').
od(1.0481, '2007-04-22 02:50:52').
od(1.0502, '2007-04-22 02:55:57').
od(1.0478, '2007-04-22 03:01:06').
od(1.0512, '2007-04-22 03:06:09').
od(1.0478, '2007-04-22 03:11:10').
od(1.0488, '2007-04-22 03:16:22').
od(1.0504, '2007-04-22 03:21:20').
od(1.0616, '2007-04-22 03:26:27').
od(1.0487, '2007-04-22 03:31:33').
od(1.0466, '2007-04-22 03:36:41').
od(1.0504, '2007-04-22 03:41:55').
od(1.0485, '2007-04-22 03:47:03').
od(1.048, '2007-04-22 03:52:11').
od(1.0488, '2007-04-22 03:57:18').
od(1.0465, '2007-04-22 04:02:20').
od(1.0454, '2007-04-22 04:07:33').
od(1.0475, '2007-04-22 04:12:37').
od(1.0493, '2007-04-22 04:17:50').
od(1.0458, '2007-04-22 04:22:55').
od(1.0507, '2007-04-22 04:28:10').
od(1.0486, '2007-04-22 04:33:19').
od(1.0478, '2007-04-22 04:38:33').
od(1.0486, '2007-04-22 04:43:39').
od(1.0609, '2007-04-22 04:48:47').
od(1.0487, '2007-04-22 04:53:42').
od(1.0478, '2007-04-22 04:58:54').
od(1.0557, '2007-04-22 05:03:54').
od(1.0494, '2007-04-22 05:08:54').
od(1.0534, '2007-04-22 05:13:55').
od(1.051, '2007-04-22 05:18:57').
od(1.049, '2007-04-22 05:24:02').
od(1.0486, '2007-04-22 05:29:14').
od(1.0498, '2007-04-22 05:34:23').
od(1.0537, '2007-04-22 05:39:30').
od(1.0468, '2007-04-22 05:44:31').
od(1.051, '2007-04-22 05:49:26').
od(1.0499, '2007-04-22 05:54:28').
od(1.0487, '2007-04-22 05:59:41').
od(1.0508, '2007-04-22 06:05:02').
od(1.0617, '2007-04-22 06:10:11').
od(1.049, '2007-04-22 06:15:26').
od(1.0547, '2007-04-22 06:20:37').
od(1.0618, '2007-04-22 06:25:47').
od(1.0517, '2007-04-22 06:30:45').
od(1.0466, '2007-04-22 06:35:47').
od(1.0481, '2007-04-22 06:40:55').
od(1.0478, '2007-04-22 06:45:56').
od(1.0492, '2007-04-22 06:51:06').
od(1.0502, '2007-04-22 06:56:21').
od(1.0483, '2007-04-22 07:01:39').
od(1.045, '2007-04-22 07:06:48').
od(1.0603, '2007-04-22 07:13:04').
od(1.0647, '2007-04-22 07:18:10').
od(1.0665, '2007-04-22 07:23:22').
od(1.0495, '2007-04-22 07:28:31').
od(1.0603, '2007-04-22 07:33:34').
od(1.0475, '2007-04-22 07:38:39').
od(1.0488, '2007-04-22 07:43:36').
od(1.0597, '2007-04-22 07:48:45').
od(1.0507, '2007-04-22 07:53:48').
od(1.0501, '2007-04-22 07:59:02').
od(1.0499, '2007-04-22 08:04:18').
od(1.0534, '2007-04-22 08:09:27').
od(1.0508, '2007-04-22 08:14:44').
od(1.0525, '2007-04-22 08:19:54').
od(1.0518, '2007-04-22 08:25:06').
od(1.0481, '2007-04-22 08:30:08').
od(1.0526, '2007-04-22 08:35:20').
od(1.0596, '2007-04-22 08:40:24').
od(1.0635, '2007-04-22 08:45:35').
od(1.0518, '2007-04-22 08:50:41').
od(1.0603, '2007-04-22 08:55:49').
od(1.0455, '2007-04-22 09:00:58').
od(1.0535, '2007-04-22 09:06:05').
od(1.063, '2007-04-22 09:11:15').
od(1.0617, '2007-04-22 09:16:28').
od(1.0555, '2007-04-22 09:21:48').
od(1.0493, '2007-04-22 09:27:01').
od(1.0488, '2007-04-22 09:31:58').
od(1.0489, '2007-04-22 09:37:06').
od(1.0475, '2007-04-22 09:42:03').
od(1.0489, '2007-04-22 09:47:14').
od(1.0476, '2007-04-22 09:52:17').
od(1.0487, '2007-04-22 09:57:31').
od(1.0573, '2007-04-22 10:02:45').
od(1.0622, '2007-04-22 10:07:51').
od(1.0468, '2007-04-22 10:12:55').
od(1.0536, '2007-04-22 10:18:02').
od(1.0463, '2007-04-22 10:23:13').
od(1.0486, '2007-04-22 10:28:13').
od(1.0501, '2007-04-22 10:33:25').
od(1.048, '2007-04-22 10:38:22').
od(1.0449, '2007-04-22 10:43:19').
od(1.0469, '2007-04-22 10:48:37').
od(1.0502, '2007-04-22 10:53:50').
od(1.0487, '2007-04-22 10:59:06').
od(1.047, '2007-04-22 11:04:24').
od(1.0483, '2007-04-22 11:09:37').
od(1.0505, '2007-04-22 11:14:38').
od(1.0469, '2007-04-22 11:19:46').
od(1.0591, '2007-04-22 11:24:56').
od(1.0622, '2007-04-22 11:29:03').
od(1.0472, '2007-04-22 11:33:01').
od(1.0547, '2007-04-22 11:37:14').
od(1.0566, '2007-04-22 11:41:20').
od(1.0484, '2007-04-22 11:45:26').
od(1.0468, '2007-04-22 11:49:32').
od(1.0438, '2007-04-22 11:53:47').
od(1.0456, '2007-04-22 11:57:52').
od(1.0457, '2007-04-22 12:02:06').
od(1.046, '2007-04-22 12:06:15').
od(1.0466, '2007-04-22 12:10:33').
od(1.0452, '2007-04-22 12:14:43').
od(1.0484, '2007-04-22 12:18:53').
od(1.0452, '2007-04-22 12:23:00').
od(1.043, '2007-04-22 12:27:01').
od(1.0463, '2007-04-22 12:31:06').
od(1.0451, '2007-04-22 12:35:10').
od(1.0531, '2007-04-22 12:39:28').
od(1.0629, '2007-04-22 12:42:31').
od(1.056, '2007-04-22 12:45:43').
od(1.0463, '2007-04-22 12:48:49').
od(1.0534, '2007-04-22 12:51:56').
od(1.0543, '2007-04-22 12:55:04').
od(1.0471, '2007-04-22 12:58:12').
od(1.0445, '2007-04-22 13:01:13').
od(1.0459, '2007-04-22 13:04:21').
od(1.045, '2007-04-22 13:07:25').
od(1.0443, '2007-04-22 13:10:28').
od(1.0446, '2007-04-22 13:13:30').
od(1.0431, '2007-04-22 13:16:33').
od(1.0446, '2007-04-22 13:18:39').
od(1.0423, '2007-04-22 13:20:47').
od(1.0411, '2007-04-22 13:22:56').
od(1.0448, '2007-04-22 13:25:02').
od(1.0456, '2007-04-22 13:27:04').
od(1.0456, '2007-04-22 13:29:13').
od(1.0454, '2007-04-22 13:31:22').
od(1.0453, '2007-04-22 13:33:29').
od(1.0453, '2007-04-22 13:35:36').
od(1.046, '2007-04-22 13:37:43').
od(1.0439, '2007-04-22 13:39:50').
od(1.0454, '2007-04-22 13:41:58').
od(1.0436, '2007-04-22 13:44:06').
od(1.0436, '2007-04-22 13:46:14').
od(1.0427, '2007-04-22 13:48:20').
od(1.0425, '2007-04-22 13:50:28').
od(1.0416, '2007-04-22 13:52:33').
od(1.0417, '2007-04-22 13:54:42').
od(1.0417, '2007-04-22 13:56:43').
od(1.0405, '2007-04-22 13:58:52').
od(1.0404, '2007-04-22 14:01:00').
od(1.0415, '2007-04-22 14:03:09').
od(1.0425, '2007-04-22 14:05:21').
od(1.0446, '2007-04-22 14:07:21').
od(1.048, '2007-04-22 14:09:22').
od(1.0478, '2007-04-22 14:11:30').
od(1.0467, '2007-04-22 14:13:36').
od(1.0457, '2007-04-22 14:15:43').
od(1.0443, '2007-04-22 14:17:48').
od(1.0438, '2007-04-22 14:19:54').
od(1.0436, '2007-04-22 14:22:03').
od(1.0417, '2007-04-22 14:24:10').
od(1.0415, '2007-04-22 14:26:11').
od(1.0412, '2007-04-22 14:28:09').
od(1.0416, '2007-04-22 14:30:12').
od(1.0416, '2007-04-22 14:32:18').
od(1.0402, '2007-04-22 14:34:24').
od(1.0407, '2007-04-22 14:36:27').
od(1.041, '2007-04-22 14:38:35').
od(1.0405, '2007-04-22 14:40:35').
od(1.0418, '2007-04-22 14:42:41').
