od(0.2081, '2007-04-19 15:20:23').
od(0.1965, '2007-04-19 15:34:55').
od(0.2037, '2007-04-19 15:49:18').
od(0.2033, '2007-04-19 16:03:40').
od(0.2066, '2007-04-19 16:18:07').
od(0.2199, '2007-04-19 16:32:32').
od(0.2228, '2007-04-19 16:47:05').
od(0.2399, '2007-04-19 17:01:28').
od(0.2376, '2007-04-19 17:15:52').
od(0.2564, '2007-04-19 17:30:26').
od(0.253, '2007-04-19 17:44:57').
od(0.258, '2007-04-19 17:59:01').
od(0.2722, '2007-04-19 18:13:34').
od(0.2898, '2007-04-19 18:27:53').
od(0.3196, '2007-04-19 18:42:20').
od(0.3395, '2007-04-19 18:56:38').
od(0.3395, '2007-04-19 19:11:12').
od(0.3517, '2007-04-19 19:25:20').
od(0.3724, '2007-04-19 19:39:51').
od(0.3953, '2007-04-19 19:54:11').
od(0.4207, '2007-04-19 20:08:31').
od(0.4217, '2007-04-19 20:22:51').
od(0.4497, '2007-04-19 20:37:22').
od(0.4652, '2007-04-19 20:51:59').
od(0.4908, '2007-04-19 21:06:29').
od(0.5056, '2007-04-19 21:20:57').
od(0.5287, '2007-04-19 21:35:33').
od(0.56, '2007-04-19 21:49:43').
od(0.5903, '2007-04-19 22:03:56').
od(0.6231, '2007-04-19 22:18:32').
od(0.6427, '2007-04-19 22:32:51').
od(0.6818, '2007-04-19 22:47:21').
od(0.6834, '2007-04-19 23:01:53').
od(0.7133, '2007-04-19 23:16:12').
od(0.748, '2007-04-19 23:30:33').
od(0.7606, '2007-04-19 23:44:46').
od(0.7773, '2007-04-19 23:58:55').
od(0.8168, '2007-04-20 00:13:23').
od(0.835, '2007-04-20 00:27:41').
od(0.8618, '2007-04-20 00:41:58').
od(0.8854, '2007-04-20 00:56:08').
od(0.9222, '2007-04-20 01:10:35').
od(0.9504, '2007-04-20 01:25:07').
od(0.9577, '2007-04-20 01:39:23').
od(0.9834, '2007-04-20 01:53:46').
od(0.9898, '2007-04-20 02:08:18').
od(1.0073, '2007-04-20 02:22:39').
od(1.0033, '2007-04-20 02:36:35').
od(1.0092, '2007-04-20 02:50:57').
od(1.0092, '2007-04-20 03:05:12').
od(1.0102, '2007-04-20 03:19:39').
od(1.0103, '2007-04-20 03:34:06').
od(1.0129, '2007-04-20 03:48:22').
od(1.0106, '2007-04-20 04:02:58').
od(1.0251, '2007-04-20 04:17:23').
od(1.0101, '2007-04-20 04:31:50').
od(1.0089, '2007-04-20 04:46:15').
od(1.0057, '2007-04-20 05:00:36').
od(1.008, '2007-04-20 05:15:08').
od(1.0093, '2007-04-20 05:29:34').
od(1.0044, '2007-04-20 05:43:58').
od(1.0064, '2007-04-20 05:58:18').
od(1.0137, '2007-04-20 06:12:32').
od(1.0069, '2007-04-20 06:26:52').
od(1.0118, '2007-04-20 06:41:16').
od(1.0101, '2007-04-20 06:55:39').
od(1.0197, '2007-04-20 07:11:10').
od(1.0209, '2007-04-20 07:25:33').
od(1.0188, '2007-04-20 07:39:35').
od(1.0176, '2007-04-20 07:53:38').
od(1.0143, '2007-04-20 08:08:04').
od(1.0171, '2007-04-20 08:22:29').
od(1.0167, '2007-04-20 08:36:53').
od(1.0203, '2007-04-20 08:51:03').
od(1.0211, '2007-04-20 09:05:32').
od(1.0221, '2007-04-20 09:20:01').
od(1.0199, '2007-04-20 09:34:05').
od(1.0097, '2007-04-20 09:48:40').
od(1.0138, '2007-04-20 10:03:00').
od(1.0076, '2007-04-20 10:18:10').
od(1.0227, '2007-04-20 10:32:13').
od(1.0258, '2007-04-20 10:46:40').
od(1.0223, '2007-04-20 11:00:48').
od(1.0299, '2007-04-20 11:15:19').
od(1.0258, '2007-04-20 11:29:30').
od(1.0149, '2007-04-20 11:43:52').
od(1.0282, '2007-04-20 11:58:11').
od(1.0184, '2007-04-20 12:12:49').
od(1.0277, '2007-04-20 12:27:25').
od(1.0244, '2007-04-20 12:41:40').
od(1.0255, '2007-04-20 12:56:12').
od(1.031, '2007-04-20 13:10:27').
od(1.0236, '2007-04-20 13:24:57').
od(1.0296, '2007-04-20 13:39:16').
od(1.0545, '2007-04-20 13:53:42').
od(1.0268, '2007-04-20 14:07:58').
od(1.0248, '2007-04-20 14:22:16').
od(1.0283, '2007-04-20 14:36:54').
od(1.0268, '2007-04-20 14:51:20').
od(1.0301, '2007-04-20 15:05:46').
od(1.0248, '2007-04-20 15:20:35').
od(1.0284, '2007-04-20 15:34:51').
od(1.037, '2007-04-20 15:49:21').
od(1.0282, '2007-04-20 16:03:31').
od(1.0334, '2007-04-20 16:18:03').
od(1.031, '2007-04-20 16:32:47').
od(1.0282, '2007-04-20 16:47:12').
od(1.0322, '2007-04-20 17:01:25').
od(1.0323, '2007-04-20 17:15:53').
od(1.033, '2007-04-20 17:30:14').
od(1.0322, '2007-04-20 17:44:40').
od(1.0319, '2007-04-20 17:59:09').
od(1.0299, '2007-04-20 18:13:27').
od(1.0319, '2007-04-20 18:27:36').
od(1.0328, '2007-04-20 18:42:08').
od(1.035, '2007-04-20 18:56:34').
od(1.0344, '2007-04-20 19:11:06').
od(1.0295, '2007-04-20 19:25:34').
od(1.0372, '2007-04-20 19:40:11').
od(1.0375, '2007-04-20 19:54:25').
od(1.0403, '2007-04-20 20:08:56').
od(1.038, '2007-04-20 20:23:17').
od(1.0398, '2007-04-20 20:37:55').
od(1.0406, '2007-04-20 20:52:12').
od(1.0435, '2007-04-20 21:06:35').
od(1.0454, '2007-04-20 21:20:59').
od(1.0422, '2007-04-20 21:35:22').
od(1.0427, '2007-04-20 21:49:31').
od(1.0423, '2007-04-20 22:04:00').
od(1.0448, '2007-04-20 22:18:16').
od(1.0444, '2007-04-20 22:32:30').
od(1.0418, '2007-04-20 22:46:54').
od(1.0462, '2007-04-20 23:01:33').
od(1.0372, '2007-04-20 23:17:09').
od(1.0398, '2007-04-20 23:31:15').
od(1.0513, '2007-04-20 23:45:27').
od(1.0441, '2007-04-20 23:59:47').
od(1.0442, '2007-04-21 00:14:21').
od(1.0487, '2007-04-21 00:28:33').
od(1.0404, '2007-04-21 00:42:48').
od(1.0423, '2007-04-21 00:57:07').
od(1.0484, '2007-04-21 01:11:22').
od(1.0452, '2007-04-21 01:25:40').
od(1.048, '2007-04-21 01:39:46').
od(1.0435, '2007-04-21 01:54:05').
od(1.0424, '2007-04-21 02:08:30').
od(1.0538, '2007-04-21 02:22:45').
od(1.0516, '2007-04-21 02:36:57').
od(1.0519, '2007-04-21 02:51:12').
od(1.0406, '2007-04-21 03:05:39').
od(1.0489, '2007-04-21 03:19:49').
od(1.0429, '2007-04-21 03:34:11').
od(1.0498, '2007-04-21 03:48:27').
od(1.0453, '2007-04-21 04:02:40').
od(1.0517, '2007-04-21 04:17:08').
od(1.0476, '2007-04-21 04:31:31').
od(1.0475, '2007-04-21 04:46:09').
od(1.0485, '2007-04-21 05:00:45').
od(1.0484, '2007-04-21 05:15:28').
od(1.0516, '2007-04-21 05:29:49').
od(1.0538, '2007-04-21 05:43:50').
od(1.0545, '2007-04-21 05:58:23').
od(1.053, '2007-04-21 06:13:07').
od(1.046, '2007-04-21 06:27:45').
od(1.0532, '2007-04-21 06:41:04').
od(1.052, '2007-04-21 06:54:23').
od(1.0575, '2007-04-21 07:07:56').
od(1.0534, '2007-04-21 07:21:19').
od(1.0523, '2007-04-21 07:34:50').
od(1.0499, '2007-04-21 07:47:56').
od(1.0607, '2007-04-21 08:01:16').
od(1.0531, '2007-04-21 08:14:36').
od(1.0542, '2007-04-21 08:27:50').
od(1.0542, '2007-04-21 08:41:22').
od(1.0604, '2007-04-21 08:54:44').
od(1.0613, '2007-04-21 09:08:09').
od(1.0559, '2007-04-21 09:21:31').
od(1.0549, '2007-04-21 09:34:56').
od(1.0554, '2007-04-21 09:48:19').
od(1.0479, '2007-04-21 10:01:37').
od(1.0545, '2007-04-21 10:14:56').
od(1.0583, '2007-04-21 10:28:08').
od(1.0531, '2007-04-21 10:41:11').
od(1.0435, '2007-04-21 10:54:37').
od(1.0467, '2007-04-21 11:08:02').
od(1.0798, '2007-04-21 11:21:24').
od(1.0472, '2007-04-21 11:34:57').
od(1.0541, '2007-04-21 11:48:12').
od(1.0556, '2007-04-21 12:01:27').
od(1.0463, '2007-04-21 12:15:01').
od(1.0484, '2007-04-21 12:28:32').
od(1.0537, '2007-04-21 12:41:51').
od(1.0493, '2007-04-21 12:55:13').
od(1.0499, '2007-04-21 13:07:35').
od(1.0564, '2007-04-21 13:20:04').
od(1.0531, '2007-04-21 13:32:27').
od(1.0519, '2007-04-21 13:43:53').
od(1.0569, '2007-04-21 13:55:06').
od(1.0538, '2007-04-21 14:06:30').
od(1.05, '2007-04-21 14:17:55').
od(1.0418, '2007-04-21 14:29:02').
od(1.0546, '2007-04-21 14:39:21').
od(1.0502, '2007-04-21 14:49:39').
od(1.0571, '2007-04-21 15:00:08').
od(1.0508, '2007-04-21 15:09:38').
od(1.0561, '2007-04-21 15:19:57').
od(1.0515, '2007-04-21 15:28:56').
od(1.0521, '2007-04-21 15:38:04').
od(1.0552, '2007-04-21 15:47:10').
od(1.0522, '2007-04-21 15:55:22').
od(1.0553, '2007-04-21 16:03:28').
od(1.0477, '2007-04-21 16:11:40').
od(1.0511, '2007-04-21 16:20:01').
od(1.0504, '2007-04-21 16:28:18').
od(1.0549, '2007-04-21 16:35:20').
od(1.0507, '2007-04-21 16:42:35').
od(1.0511, '2007-04-21 16:49:36').
od(1.0532, '2007-04-21 16:56:43').
od(1.0547, '2007-04-21 17:03:51').
od(1.0601, '2007-04-21 17:11:07').
od(1.0578, '2007-04-21 17:18:22').
od(1.0539, '2007-04-21 17:24:34').
od(1.0574, '2007-04-21 17:30:40').
od(1.0514, '2007-04-21 17:36:46').
od(1.0531, '2007-04-21 17:43:01').
od(1.0592, '2007-04-21 17:49:03').
od(1.0402, '2007-04-21 17:55:02').
od(1.0527, '2007-04-21 18:00:10').
od(1.0404, '2007-04-21 18:05:22').
od(1.0534, '2007-04-21 18:10:32').
od(1.0612, '2007-04-21 18:15:38').
od(1.0477, '2007-04-21 18:20:55').
od(1.0561, '2007-04-21 18:26:08').
od(1.0535, '2007-04-21 18:31:11').
od(1.0448, '2007-04-21 18:36:28').
od(1.0618, '2007-04-21 18:41:38').
od(1.0489, '2007-04-21 18:46:46').
od(1.0558, '2007-04-21 18:51:50').
od(1.0537, '2007-04-21 18:56:51').
od(1.041, '2007-04-21 19:02:04').
od(1.0507, '2007-04-21 19:07:09').
od(1.0516, '2007-04-21 19:12:15').
od(1.0552, '2007-04-21 19:17:27').
od(1.0533, '2007-04-21 19:22:35').
od(1.0525, '2007-04-21 19:27:39').
od(1.0554, '2007-04-21 19:32:43').
od(1.0546, '2007-04-21 19:37:57').
od(1.0419, '2007-04-21 19:43:07').
od(1.0555, '2007-04-21 19:48:11').
od(1.0544, '2007-04-21 19:53:22').
od(1.0502, '2007-04-21 19:58:29').
od(1.0437, '2007-04-21 20:03:44').
od(1.0504, '2007-04-21 20:08:51').
od(1.0584, '2007-04-21 20:13:55').
od(1.0547, '2007-04-21 20:19:06').
od(1.0454, '2007-04-21 20:24:09').
od(1.0557, '2007-04-21 20:29:12').
od(1.0539, '2007-04-21 20:34:21').
od(1.0525, '2007-04-21 20:39:23').
od(1.0451, '2007-04-21 20:44:27').
od(1.0469, '2007-04-21 20:49:37').
od(1.0548, '2007-04-21 20:54:48').
od(1.0538, '2007-04-21 20:59:59').
od(1.0509, '2007-04-21 21:05:07').
od(1.0507, '2007-04-21 21:10:12').
od(1.0415, '2007-04-21 21:15:09').
od(1.0502, '2007-04-21 21:20:16').
od(1.0459, '2007-04-21 21:25:31').
od(1.0464, '2007-04-21 21:30:38').
od(1.0521, '2007-04-21 21:35:44').
od(1.048, '2007-04-21 21:40:45').
od(1.0493, '2007-04-21 21:45:47').
od(1.0483, '2007-04-21 21:51:07').
od(1.0485, '2007-04-21 21:56:15').
od(1.0458, '2007-04-21 22:01:21').
od(1.0567, '2007-04-21 22:06:22').
od(1.053, '2007-04-21 22:11:30').
od(1.0529, '2007-04-21 22:16:36').
od(1.0406, '2007-04-21 22:21:50').
od(1.0407, '2007-04-21 22:27:02').
od(1.0411, '2007-04-21 22:32:10').
od(1.0399, '2007-04-21 22:37:24').
od(1.0534, '2007-04-21 22:42:31').
od(1.0562, '2007-04-21 22:47:37').
od(1.0542, '2007-04-21 22:52:44').
od(1.0541, '2007-04-21 22:57:46').
od(1.0492, '2007-04-21 23:03:02').
od(1.0513, '2007-04-21 23:08:10').
od(1.0553, '2007-04-21 23:13:16').
od(1.0517, '2007-04-21 23:18:18').
od(1.0511, '2007-04-21 23:23:23').
od(1.0553, '2007-04-21 23:28:38').
od(1.0469, '2007-04-21 23:33:48').
od(1.0492, '2007-04-21 23:38:54').
od(1.0399, '2007-04-21 23:43:55').
od(1.0392, '2007-04-21 23:49:03').
od(1.044, '2007-04-21 23:54:16').
od(1.0416, '2007-04-21 23:59:13').
od(1.0397, '2007-04-22 00:04:22').
od(1.0503, '2007-04-22 00:09:20').
od(1.0418, '2007-04-22 00:14:28').
od(1.0484, '2007-04-22 00:19:26').
od(1.0416, '2007-04-22 00:24:37').
od(1.04, '2007-04-22 00:29:55').
od(1.0413, '2007-04-22 00:35:03').
od(1.0372, '2007-04-22 00:40:07').
od(1.0376, '2007-04-22 00:45:14').
od(1.0417, '2007-04-22 00:50:23').
od(1.0377, '2007-04-22 00:55:32').
od(1.0392, '2007-04-22 01:00:43').
od(1.0389, '2007-04-22 01:05:49').
od(1.0383, '2007-04-22 01:10:44').
od(1.0411, '2007-04-22 01:15:47').
od(1.0382, '2007-04-22 01:20:50').
od(1.0389, '2007-04-22 01:25:57').
od(1.0484, '2007-04-22 01:31:01').
od(1.0503, '2007-04-22 01:36:11').
od(1.0494, '2007-04-22 01:41:19').
od(1.0405, '2007-04-22 01:46:35').
od(1.0385, '2007-04-22 01:51:42').
od(1.0505, '2007-04-22 01:56:39').
od(1.0435, '2007-04-22 02:01:43').
od(1.0543, '2007-04-22 02:06:52').
od(1.0428, '2007-04-22 02:12:00').
od(1.0381, '2007-04-22 02:17:09').
od(1.0465, '2007-04-22 02:22:23').
od(1.0397, '2007-04-22 02:27:16').
od(1.0448, '2007-04-22 02:32:25').
od(1.0417, '2007-04-22 02:37:33').
od(1.0372, '2007-04-22 02:42:36').
od(1.0516, '2007-04-22 02:47:39').
od(1.053, '2007-04-22 02:52:51').
od(1.048, '2007-04-22 02:57:56').
od(1.038, '2007-04-22 03:03:12').
od(1.0438, '2007-04-22 03:08:16').
od(1.0522, '2007-04-22 03:13:12').
od(1.0394, '2007-04-22 03:18:18').
od(1.0404, '2007-04-22 03:23:27').
od(1.0392, '2007-04-22 03:28:28').
od(1.0406, '2007-04-22 03:33:31').
od(1.0383, '2007-04-22 03:38:43').
od(1.0386, '2007-04-22 03:43:59').
od(1.0374, '2007-04-22 03:49:10').
od(1.0373, '2007-04-22 03:54:16').
od(1.0377, '2007-04-22 03:59:20').
od(1.0372, '2007-04-22 04:04:29').
od(1.0376, '2007-04-22 04:09:32').
od(1.038, '2007-04-22 04:14:40').
od(1.0375, '2007-04-22 04:19:48').
od(1.0378, '2007-04-22 04:25:01').
od(1.0353, '2007-04-22 04:30:17').
od(1.0369, '2007-04-22 04:35:26').
od(1.036, '2007-04-22 04:40:38').
od(1.0362, '2007-04-22 04:45:50').
od(1.0362, '2007-04-22 04:50:45').
od(1.0363, '2007-04-22 04:55:48').
od(1.0366, '2007-04-22 05:00:51').
od(1.0363, '2007-04-22 05:05:54').
od(1.0411, '2007-04-22 05:10:55').
od(1.0377, '2007-04-22 05:15:57').
od(1.0369, '2007-04-22 05:20:59').
od(1.0386, '2007-04-22 05:26:11').
od(1.0351, '2007-04-22 05:31:17').
od(1.0388, '2007-04-22 05:36:29').
od(1.0349, '2007-04-22 05:41:35').
od(1.0361, '2007-04-22 05:46:28').
od(1.0368, '2007-04-22 05:51:32').
od(1.0356, '2007-04-22 05:56:30').
od(1.0393, '2007-04-22 06:01:46').
od(1.0354, '2007-04-22 06:07:05').
od(1.0395, '2007-04-22 06:12:20').
od(1.033, '2007-04-22 06:17:28').
od(1.0325, '2007-04-22 06:22:42').
od(1.0526, '2007-04-22 06:27:43').
od(1.0442, '2007-04-22 06:32:46').
od(1.0457, '2007-04-22 06:37:53').
od(1.047, '2007-04-22 06:42:56').
od(1.0347, '2007-04-22 06:48:00').
od(1.0452, '2007-04-22 06:53:12').
od(1.0343, '2007-04-22 06:58:26').
od(1.0386, '2007-04-22 07:03:43').
od(1.0411, '2007-04-22 07:08:55').
od(1.0362, '2007-04-22 07:15:11').
od(1.0465, '2007-04-22 07:20:19').
od(1.0474, '2007-04-22 07:25:23').
od(1.0329, '2007-04-22 07:30:29').
od(1.0339, '2007-04-22 07:35:33').
od(1.036, '2007-04-22 07:40:38').
od(1.0449, '2007-04-22 07:45:40').
od(1.0395, '2007-04-22 07:50:41').
od(1.0474, '2007-04-22 07:55:53').
od(1.0429, '2007-04-22 08:01:09').
od(1.0507, '2007-04-22 08:06:21').
od(1.0447, '2007-04-22 08:11:35').
od(1.0317, '2007-04-22 08:16:42').
od(1.0311, '2007-04-22 08:21:55').
od(1.0418, '2007-04-22 08:27:04').
od(1.0438, '2007-04-22 08:32:16').
od(1.0329, '2007-04-22 08:37:23').
od(1.0314, '2007-04-22 08:42:27').
od(1.0319, '2007-04-22 08:47:34').
od(1.0305, '2007-04-22 08:52:43').
od(1.0305, '2007-04-22 08:57:55').
od(1.0302, '2007-04-22 09:03:00').
od(1.0341, '2007-04-22 09:08:07').
od(1.0297, '2007-04-22 09:13:22').
od(1.0302, '2007-04-22 09:18:34').
od(1.027, '2007-04-22 09:23:49').
od(1.0295, '2007-04-22 09:28:57').
od(1.029, '2007-04-22 09:34:01').
od(1.0442, '2007-04-22 09:39:08').
od(1.0278, '2007-04-22 09:44:05').
od(1.0326, '2007-04-22 09:49:16').
od(1.0237, '2007-04-22 09:54:21').
od(1.029, '2007-04-22 09:59:36').
od(1.0264, '2007-04-22 10:04:45').
od(1.0284, '2007-04-22 10:09:54').
od(1.03, '2007-04-22 10:15:01').
od(1.0343, '2007-04-22 10:20:05').
od(1.0301, '2007-04-22 10:25:11').
od(1.0273, '2007-04-22 10:30:17').
od(1.0289, '2007-04-22 10:35:24').
od(1.0342, '2007-04-22 10:40:24').
od(1.0404, '2007-04-22 10:45:27').
od(1.0286, '2007-04-22 10:50:41').
od(1.0279, '2007-04-22 10:55:54').
od(1.0312, '2007-04-22 11:01:15').
od(1.0296, '2007-04-22 11:06:26').
od(1.0374, '2007-04-22 11:11:38').
od(1.0304, '2007-04-22 11:16:44').
od(1.0294, '2007-04-22 11:21:50').
od(1.0236, '2007-04-22 11:25:57').
od(1.0247, '2007-04-22 11:30:01').
od(1.0443, '2007-04-22 11:34:03').
od(1.0325, '2007-04-22 11:38:15').
od(1.0225, '2007-04-22 11:42:21').
od(1.045, '2007-04-22 11:46:26').
od(1.0367, '2007-04-22 11:50:38').
od(1.0405, '2007-04-22 11:54:45').
od(1.0365, '2007-04-22 11:58:58').
od(1.0293, '2007-04-22 12:03:07').
od(1.0364, '2007-04-22 12:07:20').
od(1.0376, '2007-04-22 12:11:37').
od(1.0335, '2007-04-22 12:15:47').
od(1.0408, '2007-04-22 12:19:51').
od(1.0448, '2007-04-22 12:24:04').
od(1.0224, '2007-04-22 12:28:00').
od(1.0456, '2007-04-22 12:32:08').
od(1.0233, '2007-04-22 12:36:14').
od(1.0324, '2007-04-22 12:40:27').
od(1.0397, '2007-04-22 12:43:36').
od(1.0299, '2007-04-22 12:46:47').
od(1.0353, '2007-04-22 12:49:53').
od(1.0349, '2007-04-22 12:52:59').
od(1.0308, '2007-04-22 12:56:05').
od(1.044, '2007-04-22 12:59:14').
od(1.0208, '2007-04-22 13:02:18').
od(1.0304, '2007-04-22 13:05:22').
od(1.0332, '2007-04-22 13:08:24').
od(1.0266, '2007-04-22 13:11:28').
od(1.0459, '2007-04-22 13:14:29').
od(1.0217, '2007-04-22 13:17:35').
od(1.0222, '2007-04-22 13:19:42').
od(1.0253, '2007-04-22 13:21:53').
od(1.0304, '2007-04-22 13:23:57').
od(1.0215, '2007-04-22 13:26:04').
od(1.019, '2007-04-22 13:28:08').
od(1.0342, '2007-04-22 13:30:17').
od(1.0189, '2007-04-22 13:32:23').
od(1.0408, '2007-04-22 13:34:33').
od(1.0327, '2007-04-22 13:36:40').
od(1.0201, '2007-04-22 13:38:48').
od(1.0186, '2007-04-22 13:40:54').
od(1.0224, '2007-04-22 13:43:03').
od(1.0184, '2007-04-22 13:45:10').
od(1.0256, '2007-04-22 13:47:19').
od(1.0224, '2007-04-22 13:49:26').
od(1.0251, '2007-04-22 13:51:27').
od(1.027, '2007-04-22 13:53:39').
od(1.0214, '2007-04-22 13:55:44').
od(1.0187, '2007-04-22 13:57:46').
od(1.0292, '2007-04-22 13:59:56').
od(1.0331, '2007-04-22 14:02:04').
od(1.0293, '2007-04-22 14:04:16').
od(1.0179, '2007-04-22 14:06:20').
od(1.0346, '2007-04-22 14:08:22').
od(1.0191, '2007-04-22 14:10:26').
od(1.0199, '2007-04-22 14:12:35').
od(1.0315, '2007-04-22 14:14:41').
od(1.0212, '2007-04-22 14:16:43').
od(1.0326, '2007-04-22 14:18:50').
od(1.0207, '2007-04-22 14:21:00').
od(1.0211, '2007-04-22 14:23:07').
od(1.0218, '2007-04-22 14:25:11').
od(1.0202, '2007-04-22 14:27:11').
od(1.0258, '2007-04-22 14:29:09').
od(1.0189, '2007-04-22 14:31:13').
od(1.0255, '2007-04-22 14:33:21').
od(1.0174, '2007-04-22 14:35:23').
od(1.0214, '2007-04-22 14:37:31').
od(1.0204, '2007-04-22 14:39:34').
od(1.0204, '2007-04-22 14:41:36').
od(1.0206, '2007-04-22 14:43:31').
od(1.0198, '2007-04-22 14:45:11').
od(1.0208, '2007-04-22 14:46:51').
od(1.0193, '2007-04-22 14:48:28').
od(1.0199, '2007-04-22 14:50:08').
od(1.0198, '2007-04-22 14:51:52').
od(1.0191, '2007-04-22 14:53:31').
od(1.0195, '2007-04-22 14:55:15').
od(1.0202, '2007-04-22 14:56:55').
od(1.019, '2007-04-22 14:58:36').
od(1.0189, '2007-04-22 15:00:18').
od(1.0197, '2007-04-22 15:02:02').
od(1.0213, '2007-04-22 15:03:42').
od(1.0181, '2007-04-22 15:05:18').
od(1.0171, '2007-04-22 15:06:55').
od(1.0182, '2007-04-22 15:08:37').
od(1.0176, '2007-04-22 15:10:16').
od(1.0166, '2007-04-22 15:11:56').
od(1.0186, '2007-04-22 15:13:35').
od(1.0178, '2007-04-22 15:15:12').
od(1.0175, '2007-04-22 15:16:52').
od(1.0169, '2007-04-22 15:18:29').
od(1.0176, '2007-04-22 15:20:09').
od(1.0175, '2007-04-22 15:21:46').
