od(0.2022, '2007-04-19 15:20:23').
od(0.1988, '2007-04-19 15:34:55').
od(0.204, '2007-04-19 15:49:18').
od(0.2184, '2007-04-19 16:03:40').
od(0.2124, '2007-04-19 16:18:07').
od(0.2288, '2007-04-19 16:32:32').
od(0.2229, '2007-04-19 16:47:05').
od(0.2301, '2007-04-19 17:01:28').
od(0.2384, '2007-04-19 17:15:52').
od(0.2512, '2007-04-19 17:30:26').
od(0.2687, '2007-04-19 17:44:57').
od(0.2769, '2007-04-19 17:59:01').
od(0.279, '2007-04-19 18:13:34').
od(0.2921, '2007-04-19 18:27:53').
od(0.3096, '2007-04-19 18:42:20').
od(0.3324, '2007-04-19 18:56:38').
od(0.3588, '2007-04-19 19:11:12').
od(0.3629, '2007-04-19 19:25:20').
od(0.3677, '2007-04-19 19:39:51').
od(0.3846, '2007-04-19 19:54:11').
od(0.4046, '2007-04-19 20:08:31').
od(0.432, '2007-04-19 20:22:51').
od(0.44, '2007-04-19 20:37:22').
od(0.4633, '2007-04-19 20:51:59').
od(0.4834, '2007-04-19 21:06:29').
od(0.5079, '2007-04-19 21:20:57').
od(0.5318, '2007-04-19 21:35:33').
od(0.5618, '2007-04-19 21:49:43').
od(0.5843, '2007-04-19 22:03:56').
od(0.6086, '2007-04-19 22:18:32').
od(0.6355, '2007-04-19 22:32:51').
od(0.6719, '2007-04-19 22:47:21').
od(0.7018, '2007-04-19 23:01:53').
od(0.7055, '2007-04-19 23:16:12').
od(0.7371, '2007-04-19 23:30:33').
od(0.7638, '2007-04-19 23:44:46').
od(0.7874, '2007-04-19 23:58:55').
od(0.8233, '2007-04-20 00:13:23').
od(0.8553, '2007-04-20 00:27:41').
od(0.8699, '2007-04-20 00:41:58').
od(0.9002, '2007-04-20 00:56:08').
od(0.9333, '2007-04-20 01:10:35').
od(0.9696, '2007-04-20 01:25:07').
od(0.9922, '2007-04-20 01:39:23').
od(1.012, '2007-04-20 01:53:46').
od(1.0236, '2007-04-20 02:08:18').
od(1.0197, '2007-04-20 02:22:39').
od(1.0195, '2007-04-20 02:36:35').
od(1.0179, '2007-04-20 02:50:57').
od(1.0315, '2007-04-20 03:05:12').
od(1.0236, '2007-04-20 03:19:39').
od(1.0203, '2007-04-20 03:34:06').
od(1.0284, '2007-04-20 03:48:22').
od(1.0358, '2007-04-20 04:02:58').
od(1.0346, '2007-04-20 04:17:23').
od(1.0414, '2007-04-20 04:31:50').
od(1.0295, '2007-04-20 04:46:15').
od(1.0345, '2007-04-20 05:00:36').
od(1.0324, '2007-04-20 05:15:08').
od(1.0293, '2007-04-20 05:29:34').
od(1.0374, '2007-04-20 05:43:58').
od(1.0325, '2007-04-20 05:58:18').
od(1.034, '2007-04-20 06:12:32').
od(1.0368, '2007-04-20 06:26:52').
od(1.0313, '2007-04-20 06:41:16').
od(1.0342, '2007-04-20 06:55:39').
od(1.0427, '2007-04-20 07:11:10').
od(1.0477, '2007-04-20 07:25:33').
od(1.0572, '2007-04-20 07:39:35').
od(1.0593, '2007-04-20 07:53:38').
od(1.0601, '2007-04-20 08:08:04').
od(1.061, '2007-04-20 08:22:29').
od(1.0515, '2007-04-20 08:36:53').
od(1.0544, '2007-04-20 08:51:03').
od(1.0512, '2007-04-20 09:05:32').
od(1.0431, '2007-04-20 09:20:01').
od(1.0448, '2007-04-20 09:34:05').
od(1.0514, '2007-04-20 09:48:40').
od(1.0423, '2007-04-20 10:03:00').
od(1.049, '2007-04-20 10:18:10').
od(1.0434, '2007-04-20 10:32:13').
od(1.0479, '2007-04-20 10:46:40').
od(1.0453, '2007-04-20 11:00:48').
od(1.0564, '2007-04-20 11:15:19').
od(1.0608, '2007-04-20 11:29:30').
od(1.0539, '2007-04-20 11:43:52').
od(1.0426, '2007-04-20 11:58:11').
od(1.0437, '2007-04-20 12:12:49').
od(1.0548, '2007-04-20 12:27:25').
od(1.0546, '2007-04-20 12:41:40').
od(1.0578, '2007-04-20 12:56:12').
od(1.046, '2007-04-20 13:10:27').
od(1.0462, '2007-04-20 13:24:57').
od(1.0491, '2007-04-20 13:39:16').
od(1.0649, '2007-04-20 13:53:42').
od(1.0589, '2007-04-20 14:07:58').
od(1.0519, '2007-04-20 14:22:16').
od(1.0486, '2007-04-20 14:36:54').
od(1.0464, '2007-04-20 14:51:20').
od(1.0538, '2007-04-20 15:05:46').
od(1.0475, '2007-04-20 15:20:35').
od(1.0508, '2007-04-20 15:34:51').
od(1.0474, '2007-04-20 15:49:21').
od(1.0456, '2007-04-20 16:03:31').
od(1.0487, '2007-04-20 16:18:03').
od(1.0534, '2007-04-20 16:32:47').
od(1.0462, '2007-04-20 16:47:12').
od(1.0544, '2007-04-20 17:01:25').
od(1.0478, '2007-04-20 17:15:53').
od(1.0531, '2007-04-20 17:30:14').
od(1.0566, '2007-04-20 17:44:40').
od(1.0481, '2007-04-20 17:59:09').
od(1.0484, '2007-04-20 18:13:27').
od(1.0477, '2007-04-20 18:27:36').
od(1.0464, '2007-04-20 18:42:08').
od(1.0525, '2007-04-20 18:56:34').
od(1.0592, '2007-04-20 19:11:06').
od(1.0475, '2007-04-20 19:25:34').
od(1.0519, '2007-04-20 19:40:11').
od(1.051, '2007-04-20 19:54:25').
od(1.0645, '2007-04-20 20:08:56').
od(1.0678, '2007-04-20 20:23:17').
od(1.0653, '2007-04-20 20:37:55').
od(1.0695, '2007-04-20 20:52:12').
od(1.0552, '2007-04-20 21:06:35').
od(1.0531, '2007-04-20 21:20:59').
od(1.0522, '2007-04-20 21:35:22').
od(1.0631, '2007-04-20 21:49:31').
od(1.0547, '2007-04-20 22:04:00').
od(1.0542, '2007-04-20 22:18:16').
od(1.0532, '2007-04-20 22:32:30').
od(1.0584, '2007-04-20 22:46:54').
od(1.0526, '2007-04-20 23:01:33').
od(1.0658, '2007-04-20 23:17:09').
od(1.0534, '2007-04-20 23:31:15').
od(1.0617, '2007-04-20 23:45:27').
od(1.0564, '2007-04-20 23:59:47').
od(1.0558, '2007-04-21 00:14:21').
od(1.0634, '2007-04-21 00:28:33').
od(1.0532, '2007-04-21 00:42:48').
od(1.0543, '2007-04-21 00:57:07').
od(1.0592, '2007-04-21 01:11:22').
od(1.0544, '2007-04-21 01:25:40').
od(1.0563, '2007-04-21 01:39:46').
od(1.0572, '2007-04-21 01:54:05').
od(1.0575, '2007-04-21 02:08:30').
od(1.0726, '2007-04-21 02:22:45').
od(1.0711, '2007-04-21 02:36:57').
od(1.0679, '2007-04-21 02:51:12').
od(1.0689, '2007-04-21 03:05:39').
od(1.0576, '2007-04-21 03:19:49').
od(1.063, '2007-04-21 03:34:11').
od(1.0585, '2007-04-21 03:48:27').
od(1.0599, '2007-04-21 04:02:40').
od(1.0578, '2007-04-21 04:17:08').
od(1.0679, '2007-04-21 04:31:31').
od(1.0586, '2007-04-21 04:46:09').
od(1.0637, '2007-04-21 05:00:45').
od(1.0583, '2007-04-21 05:15:28').
od(1.0611, '2007-04-21 05:29:49').
od(1.0673, '2007-04-21 05:43:50').
od(1.0694, '2007-04-21 05:58:23').
od(1.0741, '2007-04-21 06:13:07').
od(1.0631, '2007-04-21 06:27:45').
od(1.0611, '2007-04-21 06:41:04').
od(1.0614, '2007-04-21 06:54:23').
od(1.0678, '2007-04-21 07:07:56').
od(1.0668, '2007-04-21 07:21:19').
od(1.0702, '2007-04-21 07:34:50').
od(1.0621, '2007-04-21 07:47:56').
od(1.0686, '2007-04-21 08:01:16').
od(1.0642, '2007-04-21 08:14:36').
od(1.0778, '2007-04-21 08:27:50').
od(1.0856, '2007-04-21 08:41:22').
od(1.0908, '2007-04-21 08:54:44').
od(1.0924, '2007-04-21 09:08:09').
od(1.0809, '2007-04-21 09:21:31').
od(1.0756, '2007-04-21 09:34:56').
od(1.0789, '2007-04-21 09:48:19').
od(1.0831, '2007-04-21 10:01:37').
od(1.0694, '2007-04-21 10:14:56').
od(1.0669, '2007-04-21 10:28:08').
od(1.0675, '2007-04-21 10:41:11').
od(1.0672, '2007-04-21 10:54:37').
od(1.0736, '2007-04-21 11:08:02').
od(1.0914, '2007-04-21 11:21:24').
od(1.0922, '2007-04-21 11:34:57').
od(1.0716, '2007-04-21 11:48:12').
od(1.0703, '2007-04-21 12:01:27').
od(1.0728, '2007-04-21 12:15:01').
od(1.0713, '2007-04-21 12:28:32').
od(1.072, '2007-04-21 12:41:51').
od(1.0798, '2007-04-21 12:55:13').
od(1.0729, '2007-04-21 13:07:35').
od(1.0761, '2007-04-21 13:20:04').
od(1.0867, '2007-04-21 13:32:27').
od(1.0739, '2007-04-21 13:43:53').
od(1.0804, '2007-04-21 13:55:06').
od(1.0745, '2007-04-21 14:06:30').
od(1.0824, '2007-04-21 14:17:55').
od(1.0733, '2007-04-21 14:29:02').
od(1.0736, '2007-04-21 14:39:21').
od(1.0771, '2007-04-21 14:49:39').
od(1.0752, '2007-04-21 15:00:08').
od(1.0729, '2007-04-21 15:09:38').
od(1.0758, '2007-04-21 15:19:57').
od(1.075, '2007-04-21 15:28:56').
od(1.0776, '2007-04-21 15:38:04').
od(1.0856, '2007-04-21 15:47:10').
od(1.088, '2007-04-21 15:55:22').
od(1.0901, '2007-04-21 16:03:28').
od(1.0849, '2007-04-21 16:11:40').
od(1.0767, '2007-04-21 16:20:01').
od(1.0772, '2007-04-21 16:28:18').
od(1.0786, '2007-04-21 16:35:20').
od(1.0854, '2007-04-21 16:42:35').
od(1.0783, '2007-04-21 16:49:36').
od(1.0836, '2007-04-21 16:56:43').
od(1.0787, '2007-04-21 17:03:51').
od(1.0795, '2007-04-21 17:11:07').
od(1.0765, '2007-04-21 17:18:22').
od(1.0787, '2007-04-21 17:24:34').
od(1.0787, '2007-04-21 17:30:40').
od(1.0781, '2007-04-21 17:36:46').
od(1.0761, '2007-04-21 17:43:01').
od(1.0797, '2007-04-21 17:49:03').
od(1.0766, '2007-04-21 17:55:02').
od(1.0792, '2007-04-21 18:00:10').
od(1.0776, '2007-04-21 18:05:22').
od(1.0816, '2007-04-21 18:10:32').
od(1.0913, '2007-04-21 18:15:38').
od(1.0793, '2007-04-21 18:20:55').
od(1.0767, '2007-04-21 18:26:08').
od(1.0775, '2007-04-21 18:31:11').
od(1.0782, '2007-04-21 18:36:28').
od(1.0836, '2007-04-21 18:41:38').
od(1.0772, '2007-04-21 18:46:46').
od(1.078, '2007-04-21 18:51:50').
od(1.0762, '2007-04-21 18:56:51').
od(1.0768, '2007-04-21 19:02:04').
od(1.0771, '2007-04-21 19:07:09').
od(1.0761, '2007-04-21 19:12:15').
od(1.0783, '2007-04-21 19:17:27').
od(1.0805, '2007-04-21 19:22:35').
od(1.0773, '2007-04-21 19:27:39').
od(1.0818, '2007-04-21 19:32:43').
od(1.082, '2007-04-21 19:37:57').
od(1.081, '2007-04-21 19:43:07').
od(1.0798, '2007-04-21 19:48:11').
od(1.078, '2007-04-21 19:53:22').
od(1.0769, '2007-04-21 19:58:29').
od(1.0763, '2007-04-21 20:03:44').
od(1.077, '2007-04-21 20:08:51').
od(1.081, '2007-04-21 20:13:55').
od(1.076, '2007-04-21 20:19:06').
od(1.0767, '2007-04-21 20:24:09').
od(1.0761, '2007-04-21 20:29:12').
od(1.0764, '2007-04-21 20:34:21').
od(1.0781, '2007-04-21 20:39:23').
od(1.0818, '2007-04-21 20:44:27').
od(1.0834, '2007-04-21 20:49:37').
od(1.0852, '2007-04-21 20:54:48').
od(1.0843, '2007-04-21 20:59:59').
od(1.0804, '2007-04-21 21:05:07').
od(1.0799, '2007-04-21 21:10:12').
od(1.0783, '2007-04-21 21:15:09').
od(1.0784, '2007-04-21 21:20:16').
od(1.0764, '2007-04-21 21:25:31').
od(1.078, '2007-04-21 21:30:38').
od(1.0764, '2007-04-21 21:35:44').
od(1.0767, '2007-04-21 21:40:45').
od(1.0765, '2007-04-21 21:45:47').
od(1.0777, '2007-04-21 21:51:07').
od(1.078, '2007-04-21 21:56:15').
od(1.0789, '2007-04-21 22:01:21').
od(1.0828, '2007-04-21 22:06:22').
od(1.0865, '2007-04-21 22:11:30').
od(1.088, '2007-04-21 22:16:36').
od(1.0879, '2007-04-21 22:21:50').
od(1.0818, '2007-04-21 22:27:02').
od(1.078, '2007-04-21 22:32:10').
od(1.0777, '2007-04-21 22:37:24').
od(1.0785, '2007-04-21 22:42:31').
od(1.0774, '2007-04-21 22:47:37').
od(1.0773, '2007-04-21 22:52:44').
od(1.0756, '2007-04-21 22:57:46').
od(1.0764, '2007-04-21 23:03:02').
od(1.0782, '2007-04-21 23:08:10').
od(1.0778, '2007-04-21 23:13:16').
od(1.0805, '2007-04-21 23:18:18').
od(1.0804, '2007-04-21 23:23:23').
od(1.0827, '2007-04-21 23:28:38').
od(1.0808, '2007-04-21 23:33:48').
od(1.0805, '2007-04-21 23:38:54').
od(1.0773, '2007-04-21 23:43:55').
od(1.0777, '2007-04-21 23:49:03').
od(1.076, '2007-04-21 23:54:16').
od(1.0772, '2007-04-21 23:59:13').
od(1.0786, '2007-04-22 00:04:22').
od(1.0767, '2007-04-22 00:09:20').
od(1.078, '2007-04-22 00:14:28').
od(1.0759, '2007-04-22 00:19:26').
od(1.0767, '2007-04-22 00:24:37').
od(1.0782, '2007-04-22 00:29:55').
od(1.0799, '2007-04-22 00:35:03').
od(1.0804, '2007-04-22 00:40:07').
od(1.0831, '2007-04-22 00:45:14').
od(1.0851, '2007-04-22 00:50:23').
od(1.0816, '2007-04-22 00:55:32').
od(1.0809, '2007-04-22 01:00:43').
od(1.0785, '2007-04-22 01:05:49').
od(1.0764, '2007-04-22 01:10:44').
od(1.0765, '2007-04-22 01:15:47').
od(1.0771, '2007-04-22 01:20:50').
od(1.0779, '2007-04-22 01:25:57').
od(1.0765, '2007-04-22 01:31:01').
od(1.0778, '2007-04-22 01:36:11').
od(1.0756, '2007-04-22 01:41:19').
od(1.0769, '2007-04-22 01:46:35').
od(1.081, '2007-04-22 01:51:42').
od(1.0836, '2007-04-22 01:56:39').
od(1.0833, '2007-04-22 02:01:43').
od(1.0847, '2007-04-22 02:06:52').
od(1.0806, '2007-04-22 02:12:00').
od(1.0784, '2007-04-22 02:17:09').
od(1.0781, '2007-04-22 02:22:23').
od(1.0776, '2007-04-22 02:27:16').
od(1.0791, '2007-04-22 02:32:25').
od(1.0772, '2007-04-22 02:37:33').
od(1.0774, '2007-04-22 02:42:36').
od(1.0787, '2007-04-22 02:47:39').
od(1.0775, '2007-04-22 02:52:51').
od(1.0797, '2007-04-22 02:57:56').
od(1.0776, '2007-04-22 03:03:12').
od(1.0776, '2007-04-22 03:08:16').
od(1.0803, '2007-04-22 03:13:12').
od(1.0816, '2007-04-22 03:18:18').
od(1.0802, '2007-04-22 03:23:27').
od(1.0804, '2007-04-22 03:28:28').
od(1.0843, '2007-04-22 03:33:31').
od(1.0786, '2007-04-22 03:38:43').
od(1.0787, '2007-04-22 03:43:59').
od(1.0779, '2007-04-22 03:49:10').
od(1.079, '2007-04-22 03:54:16').
od(1.078, '2007-04-22 03:59:20').
od(1.0775, '2007-04-22 04:04:29').
od(1.0789, '2007-04-22 04:09:32').
od(1.0779, '2007-04-22 04:14:40').
od(1.0796, '2007-04-22 04:19:48').
od(1.0777, '2007-04-22 04:25:01').
od(1.0781, '2007-04-22 04:30:17').
od(1.0802, '2007-04-22 04:35:26').
od(1.0824, '2007-04-22 04:40:38').
od(1.0795, '2007-04-22 04:45:50').
od(1.0798, '2007-04-22 04:50:45').
od(1.0832, '2007-04-22 04:55:48').
od(1.079, '2007-04-22 05:00:51').
od(1.079, '2007-04-22 05:05:54').
od(1.0792, '2007-04-22 05:10:55').
od(1.08, '2007-04-22 05:15:57').
od(1.0796, '2007-04-22 05:20:59').
od(1.0806, '2007-04-22 05:26:11').
od(1.0824, '2007-04-22 05:31:17').
od(1.0801, '2007-04-22 05:36:29').
od(1.0829, '2007-04-22 05:41:35').
od(1.0785, '2007-04-22 05:46:28').
od(1.0791, '2007-04-22 05:51:32').
od(1.0805, '2007-04-22 05:56:30').
od(1.0816, '2007-04-22 06:01:46').
od(1.0783, '2007-04-22 06:07:05').
od(1.082, '2007-04-22 06:12:20').
od(1.0837, '2007-04-22 06:17:28').
od(1.0801, '2007-04-22 06:22:42').
od(1.0915, '2007-04-22 06:27:43').
od(1.0818, '2007-04-22 06:32:46').
od(1.0826, '2007-04-22 06:37:53').
od(1.0789, '2007-04-22 06:42:56').
od(1.0808, '2007-04-22 06:48:00').
od(1.0845, '2007-04-22 06:53:12').
od(1.0786, '2007-04-22 06:58:26').
od(1.0786, '2007-04-22 07:03:43').
od(1.0803, '2007-04-22 07:08:55').
od(1.0785, '2007-04-22 07:15:11').
od(1.0794, '2007-04-22 07:20:19').
od(1.0939, '2007-04-22 07:25:23').
od(1.0787, '2007-04-22 07:30:29').
od(1.0798, '2007-04-22 07:35:33').
od(1.0836, '2007-04-22 07:40:38').
od(1.0825, '2007-04-22 07:45:40').
od(1.0811, '2007-04-22 07:50:41').
od(1.0833, '2007-04-22 07:55:53').
od(1.085, '2007-04-22 08:01:09').
od(1.0861, '2007-04-22 08:06:21').
od(1.0862, '2007-04-22 08:11:35').
od(1.0827, '2007-04-22 08:16:42').
od(1.0793, '2007-04-22 08:21:55').
od(1.0835, '2007-04-22 08:27:04').
od(1.0808, '2007-04-22 08:32:16').
od(1.0802, '2007-04-22 08:37:23').
od(1.0808, '2007-04-22 08:42:27').
od(1.0845, '2007-04-22 08:47:34').
od(1.0804, '2007-04-22 08:52:43').
od(1.0802, '2007-04-22 08:57:55').
od(1.0822, '2007-04-22 09:03:00').
od(1.0817, '2007-04-22 09:08:07').
od(1.0833, '2007-04-22 09:13:22').
od(1.0809, '2007-04-22 09:18:34').
od(1.0812, '2007-04-22 09:23:49').
od(1.0791, '2007-04-22 09:28:57').
od(1.0805, '2007-04-22 09:34:01').
od(1.0847, '2007-04-22 09:39:08').
od(1.0785, '2007-04-22 09:44:05').
od(1.0805, '2007-04-22 09:49:16').
od(1.0786, '2007-04-22 09:54:21').
od(1.0794, '2007-04-22 09:59:36').
od(1.0793, '2007-04-22 10:04:45').
od(1.0841, '2007-04-22 10:09:54').
od(1.0792, '2007-04-22 10:15:01').
od(1.0809, '2007-04-22 10:20:05').
od(1.084, '2007-04-22 10:25:11').
od(1.0821, '2007-04-22 10:30:17').
od(1.079, '2007-04-22 10:35:24').
od(1.0792, '2007-04-22 10:40:24').
od(1.083, '2007-04-22 10:45:27').
od(1.0794, '2007-04-22 10:50:41').
od(1.0803, '2007-04-22 10:55:54').
od(1.08, '2007-04-22 11:01:15').
od(1.0785, '2007-04-22 11:06:26').
od(1.0818, '2007-04-22 11:11:38').
od(1.0808, '2007-04-22 11:16:44').
od(1.0796, '2007-04-22 11:21:50').
od(1.0779, '2007-04-22 11:25:57').
od(1.0805, '2007-04-22 11:30:01').
od(1.0837, '2007-04-22 11:34:03').
od(1.0813, '2007-04-22 11:38:15').
od(1.0827, '2007-04-22 11:42:21').
od(1.0847, '2007-04-22 11:46:26').
od(1.0861, '2007-04-22 11:50:38').
od(1.0838, '2007-04-22 11:54:45').
od(1.0807, '2007-04-22 11:58:58').
od(1.0805, '2007-04-22 12:03:07').
od(1.0803, '2007-04-22 12:07:20').
od(1.0822, '2007-04-22 12:11:37').
od(1.0811, '2007-04-22 12:15:47').
od(1.0841, '2007-04-22 12:19:51').
od(1.0835, '2007-04-22 12:24:04').
od(1.0781, '2007-04-22 12:28:00').
od(1.0882, '2007-04-22 12:32:08').
od(1.0789, '2007-04-22 12:36:14').
od(1.0822, '2007-04-22 12:40:27').
od(1.0873, '2007-04-22 12:43:36').
od(1.0859, '2007-04-22 12:46:47').
od(1.0874, '2007-04-22 12:49:53').
od(1.0838, '2007-04-22 12:52:59').
od(1.0827, '2007-04-22 12:56:05').
od(1.0843, '2007-04-22 12:59:14').
od(1.0786, '2007-04-22 13:02:18').
od(1.0805, '2007-04-22 13:05:22').
od(1.0834, '2007-04-22 13:08:24').
od(1.0795, '2007-04-22 13:11:28').
od(1.0881, '2007-04-22 13:14:29').
od(1.077, '2007-04-22 13:17:35').
od(1.077, '2007-04-22 13:19:42').
od(1.0772, '2007-04-22 13:21:53').
od(1.0804, '2007-04-22 13:23:57').
od(1.0774, '2007-04-22 13:26:04').
od(1.0769, '2007-04-22 13:28:08').
od(1.081, '2007-04-22 13:30:17').
od(1.076, '2007-04-22 13:32:23').
od(1.0872, '2007-04-22 13:34:33').
od(1.0796, '2007-04-22 13:36:40').
od(1.0756, '2007-04-22 13:38:48').
od(1.0747, '2007-04-22 13:40:54').
od(1.0762, '2007-04-22 13:43:03').
od(1.074, '2007-04-22 13:45:10').
od(1.0749, '2007-04-22 13:47:19').
od(1.0749, '2007-04-22 13:49:26').
od(1.0744, '2007-04-22 13:51:27').
od(1.0745, '2007-04-22 13:53:39').
od(1.0744, '2007-04-22 13:55:44').
od(1.0735, '2007-04-22 13:57:46').
od(1.0756, '2007-04-22 13:59:56').
od(1.0788, '2007-04-22 14:02:04').
od(1.0766, '2007-04-22 14:04:16').
od(1.0744, '2007-04-22 14:06:20').
od(1.0806, '2007-04-22 14:08:22').
od(1.0759, '2007-04-22 14:10:26').
od(1.0762, '2007-04-22 14:12:35').
od(1.0801, '2007-04-22 14:14:41').
od(1.0791, '2007-04-22 14:16:43').
od(1.0808, '2007-04-22 14:18:50').
od(1.0824, '2007-04-22 14:21:00').
od(1.0836, '2007-04-22 14:23:07').
od(1.0839, '2007-04-22 14:25:11').
od(1.0832, '2007-04-22 14:27:11').
od(1.0783, '2007-04-22 14:29:09').
od(1.0763, '2007-04-22 14:31:13').
od(1.0747, '2007-04-22 14:33:21').
od(1.0745, '2007-04-22 14:35:23').
od(1.0763, '2007-04-22 14:37:31').
od(1.0755, '2007-04-22 14:39:34').
od(1.0755, '2007-04-22 14:41:36').
od(1.0751, '2007-04-22 14:43:31').
od(1.0754, '2007-04-22 14:45:11').
od(1.0754, '2007-04-22 14:46:51').
od(1.075, '2007-04-22 14:48:28').
od(1.0746, '2007-04-22 14:50:08').
od(1.0741, '2007-04-22 14:51:52').
od(1.0747, '2007-04-22 14:53:31').
od(1.0741, '2007-04-22 14:55:15').
od(1.0749, '2007-04-22 14:56:55').
od(1.0752, '2007-04-22 14:58:36').
od(1.0746, '2007-04-22 15:00:18').
od(1.0744, '2007-04-22 15:02:02').
od(1.0739, '2007-04-22 15:03:42').
od(1.0735, '2007-04-22 15:05:18').
od(1.0723, '2007-04-22 15:06:55').
od(1.0738, '2007-04-22 15:08:37').
od(1.0739, '2007-04-22 15:10:16').
od(1.0735, '2007-04-22 15:11:56').
od(1.073, '2007-04-22 15:13:35').
od(1.0735, '2007-04-22 15:15:12').
od(1.0729, '2007-04-22 15:16:52').
od(1.0732, '2007-04-22 15:18:29').
od(1.0733, '2007-04-22 15:20:09').
od(1.0735, '2007-04-22 15:21:46').
