od(0.1303, '2007-02-14 11:18:49').
od(0.129, '2007-02-14 11:20:30').
od(0.1298, '2007-02-14 11:22:11').
od(0.1352, '2007-02-14 11:23:50').
od(0.134, '2007-02-14 11:25:27').
od(0.1375, '2007-02-14 11:27:12').
od(0.131, '2007-02-14 11:46:15').
od(0.13, '2007-02-14 11:47:56').
od(0.1304, '2007-02-14 11:49:37').
od(0.1317, '2007-02-14 11:51:17').
od(0.1323, '2007-02-14 11:52:59').
od(0.1379, '2007-02-14 11:54:38').
od(0.1367, '2007-02-14 11:56:16').
od(0.1323, '2007-02-14 11:57:55').
od(0.1329, '2007-02-14 11:59:33').
od(0.1471, '2007-02-14 12:01:12').
od(0.158, '2007-02-14 12:02:50').
od(0.1486, '2007-02-14 12:04:27').
od(0.137, '2007-02-14 12:06:07').
od(0.1338, '2007-02-14 12:07:48').
od(0.1382, '2007-02-14 12:09:28').
od(0.1341, '2007-02-14 12:11:08').
od(0.1344, '2007-02-14 12:12:49').
od(0.144, '2007-02-14 12:14:30').
od(0.1355, '2007-02-14 12:16:06').
od(0.1373, '2007-02-14 12:17:44').
od(0.1354, '2007-02-14 12:19:23').
od(0.1419, '2007-02-14 12:20:59').
od(0.1485, '2007-02-14 12:23:34').
od(0.1433, '2007-02-14 12:25:38').
od(0.1376, '2007-02-14 12:27:43').
od(0.1382, '2007-02-14 12:29:51').
od(0.1498, '2007-02-14 12:31:59').
od(0.1394, '2007-02-14 12:34:07').
od(0.141, '2007-02-14 12:36:07').
od(0.1406, '2007-02-14 12:38:19').
od(0.1414, '2007-02-14 12:40:23').
od(0.1432, '2007-02-14 12:42:35').
od(0.1426, '2007-02-14 12:44:43').
od(0.1433, '2007-02-14 12:46:46').
od(0.144, '2007-02-14 12:48:47').
od(0.1456, '2007-02-14 12:50:53').
od(0.1455, '2007-02-14 12:52:58').
od(0.1472, '2007-02-14 12:55:01').
od(0.1471, '2007-02-14 12:57:03').
od(0.1486, '2007-02-14 12:59:06').
od(0.1481, '2007-02-14 13:01:14').
od(0.1495, '2007-02-14 13:03:14').
od(0.1509, '2007-02-14 13:05:27').
od(0.151, '2007-02-14 13:07:33').
od(0.1521, '2007-02-14 13:09:38').
od(0.1532, '2007-02-14 13:11:43').
od(0.1546, '2007-02-14 13:13:46').
od(0.1563, '2007-02-14 13:15:57').
od(0.1567, '2007-02-14 13:18:05').
od(0.158, '2007-02-14 13:20:06').
od(0.1601, '2007-02-14 13:22:11').
od(0.1604, '2007-02-14 13:24:13').
od(0.1616, '2007-02-14 13:26:14').
od(0.1633, '2007-02-14 13:28:17').
od(0.1651, '2007-02-14 13:30:22').
od(0.1655, '2007-02-14 13:32:22').
od(0.1667, '2007-02-14 13:34:28').
od(0.1682, '2007-02-14 13:36:31').
od(0.17, '2007-02-14 13:38:33').
od(0.1718, '2007-02-14 13:40:35').
od(0.1732, '2007-02-14 13:42:38').
od(0.1747, '2007-02-14 13:44:41').
od(0.1752, '2007-02-14 13:46:45').
od(0.1774, '2007-02-14 13:48:48').
od(0.1789, '2007-02-14 13:50:52').
od(0.1811, '2007-02-14 13:53:01').
od(0.1828, '2007-02-14 13:55:03').
od(0.1838, '2007-02-14 13:57:05').
od(0.1862, '2007-02-14 13:59:10').
od(0.1868, '2007-02-14 14:01:12').
od(0.189, '2007-02-14 14:03:28').
od(0.1907, '2007-02-14 14:05:31').
od(0.1975, '2007-02-14 14:15:53').
od(0.2026, '2007-02-14 14:21:46').
od(0.2052, '2007-02-14 14:24:16').
od(0.2071, '2007-02-14 14:26:28').
od(0.2135, '2007-02-14 14:35:50').
od(0.2164, '2007-02-14 14:38:23').
od(0.2199, '2007-02-14 14:40:27').
od(0.2218, '2007-02-14 14:42:31').
od(0.2249, '2007-02-14 14:44:37').
od(0.227, '2007-02-14 14:46:41').
od(0.2315, '2007-02-14 14:48:46').
od(0.2339, '2007-02-14 14:50:47').
od(0.236, '2007-02-14 14:52:52').
od(0.2397, '2007-02-14 14:55:01').
od(0.243, '2007-02-14 14:57:04').
od(0.2469, '2007-02-14 15:01:02').
od(0.251, '2007-02-14 15:03:11').
od(0.2533, '2007-02-14 15:05:15').
od(0.2568, '2007-02-14 15:07:21').
od(0.2602, '2007-02-14 15:09:26').
od(0.2639, '2007-02-14 15:11:33').
od(0.2674, '2007-02-14 15:14:20').
od(0.2714, '2007-02-14 15:17:21').
od(0.2759, '2007-02-14 15:20:34').
od(0.279, '2007-02-14 15:23:44').
od(0.2829, '2007-02-14 15:26:54').
od(0.2888, '2007-02-14 15:30:11').
od(0.2933, '2007-02-14 15:33:18').
od(0.2986, '2007-02-14 15:36:22').
od(0.3032, '2007-02-14 15:39:28').
od(0.3082, '2007-02-14 15:42:39').
od(0.3156, '2007-02-14 15:45:44').
od(0.3217, '2007-02-14 15:50:45').
od(0.328, '2007-02-14 15:53:58').
od(0.3321, '2007-02-14 15:57:09').
od(0.338, '2007-02-14 16:00:18').
od(0.3444, '2007-02-14 16:04:36').
od(0.3517, '2007-02-14 16:08:53').
od(0.3578, '2007-02-14 16:13:06').
od(0.366, '2007-02-14 16:17:15').
od(0.3754, '2007-02-14 16:21:30').
od(0.3851, '2007-02-14 16:25:48').
od(0.3909, '2007-02-14 16:31:45').
od(0.3989, '2007-02-14 16:35:59').
od(0.4066, '2007-02-14 16:40:15').
od(0.4142, '2007-02-14 16:45:30').
od(0.4266, '2007-02-14 16:50:50').
od(0.4331, '2007-02-14 16:56:15').
od(0.4441, '2007-02-14 17:01:30').
od(0.4544, '2007-02-14 17:06:54').
od(0.4627, '2007-02-14 17:12:08').
od(0.4727, '2007-02-14 17:17:27').
od(0.4925, '2007-02-14 17:26:55').
od(0.5049, '2007-02-14 17:32:16').
od(0.5114, '2007-02-14 17:37:36').
od(0.5204, '2007-02-14 17:42:45').
od(0.535, '2007-02-14 17:47:51').
od(0.5329, '2007-02-14 17:53:05').
od(0.5387, '2007-02-14 17:58:19').
od(0.5441, '2007-02-14 18:03:36').
od(0.5502, '2007-02-14 18:08:47').
od(0.5584, '2007-02-14 18:14:04').
od(0.5687, '2007-02-14 18:19:16').
od(0.5732, '2007-02-14 18:24:25').
od(0.5793, '2007-02-14 18:29:33').
od(0.5857, '2007-02-14 18:34:38').
od(0.5945, '2007-02-14 18:39:51').
od(0.6013, '2007-02-14 18:45:03').
od(0.6072, '2007-02-14 18:50:19').
od(0.6119, '2007-02-14 18:55:45').
od(0.6107, '2007-02-14 19:01:09').
od(0.6278, '2007-02-14 19:06:30').
od(0.6337, '2007-02-14 19:11:43').
od(0.6439, '2007-02-14 19:16:55').
od(0.6532, '2007-02-14 19:22:07').
od(0.6594, '2007-02-14 19:27:27').
od(0.6691, '2007-02-14 19:32:47').
od(0.672, '2007-02-14 19:37:55').
od(0.6797, '2007-02-14 19:43:14').
od(0.6816, '2007-02-14 19:48:24').
od(0.6954, '2007-02-14 19:53:33').
od(0.7057, '2007-02-14 19:58:49').
od(0.7108, '2007-02-14 20:04:11').
od(0.7151, '2007-02-14 20:09:25').
od(0.7204, '2007-02-14 20:14:39').
od(0.7287, '2007-02-14 20:19:49').
od(0.7369, '2007-02-14 20:25:09').
od(0.7476, '2007-02-14 20:30:21').
od(0.7438, '2007-02-14 20:35:39').
od(0.758, '2007-02-14 20:40:45').
od(0.7635, '2007-02-14 20:45:58').
od(0.7665, '2007-02-14 20:51:06').
od(0.7715, '2007-02-14 20:56:08').
od(0.7763, '2007-02-14 21:01:15').
od(0.7905, '2007-02-14 21:06:30').
od(0.7973, '2007-02-14 21:11:51').
od(0.7971, '2007-02-14 21:17:09').
od(0.8562, '2007-02-14 21:22:15').
od(0.818, '2007-02-14 21:27:23').
od(0.8318, '2007-02-14 21:32:35').
od(0.8249, '2007-02-14 21:37:51').
od(0.8374, '2007-02-14 21:42:55').
od(0.8466, '2007-02-14 21:48:06').
od(0.8524, '2007-02-14 21:53:11').
od(0.8516, '2007-02-14 21:58:24').
od(0.8663, '2007-02-14 22:03:36').
od(0.8701, '2007-02-14 22:08:53').
od(0.8762, '2007-02-14 22:13:59').
od(0.8808, '2007-02-14 22:19:09').
od(0.8873, '2007-02-14 22:24:28').
od(0.8927, '2007-02-14 22:29:50').
od(0.8949, '2007-02-14 22:35:05').
od(0.9015, '2007-02-14 22:40:19').
od(0.9055, '2007-02-14 22:45:26').
od(0.9161, '2007-02-14 22:50:33').
od(0.9158, '2007-02-14 22:55:49').
od(0.9133, '2007-02-14 23:01:10').
od(0.9182, '2007-02-14 23:06:29').
od(0.9134, '2007-02-14 23:11:34').
od(0.9204, '2007-02-14 23:16:49').
od(0.9159, '2007-02-14 23:22:12').
od(0.9222, '2007-02-14 23:27:26').
od(0.9261, '2007-02-14 23:32:36').
od(0.9246, '2007-02-14 23:37:57').
od(0.9284, '2007-02-14 23:43:08').
od(0.927, '2007-02-14 23:48:26').
od(0.9278, '2007-02-14 23:53:43').
od(0.9257, '2007-02-14 23:58:55').
od(0.9295, '2007-02-15 00:04:11').
od(0.933, '2007-02-15 00:09:23').
od(0.9334, '2007-02-15 00:14:44').
od(0.9357, '2007-02-15 00:19:50').
od(0.9337, '2007-02-15 00:24:59').
od(0.934, '2007-02-15 00:30:21').
od(0.9405, '2007-02-15 00:35:31').
od(0.9414, '2007-02-15 00:40:42').
od(0.9425, '2007-02-15 00:45:58').
od(0.9441, '2007-02-15 00:51:09').
od(0.9352, '2007-02-15 00:56:23').
od(0.9414, '2007-02-15 01:01:24').
od(0.9402, '2007-02-15 01:06:49').
od(0.9384, '2007-02-15 01:11:57').
od(0.9422, '2007-02-15 01:17:13').
od(0.9648, '2007-02-15 09:14:43').
od(0.9577, '2007-02-15 09:19:53').
od(0.9581, '2007-02-15 09:25:05').
od(0.9555, '2007-02-15 09:30:18').
od(0.9657, '2007-02-15 09:35:32').
od(0.9625, '2007-02-15 09:40:37').
od(0.9595, '2007-02-15 09:45:46').
od(0.964, '2007-02-15 09:50:57').
od(0.9649, '2007-02-15 09:56:08').
od(0.9653, '2007-02-15 10:01:37').
od(0.9606, '2007-02-15 10:06:56').
od(0.9587, '2007-02-15 10:12:05').
od(0.9629, '2007-02-15 10:17:21').
od(0.9637, '2007-02-15 10:22:27').
od(0.9647, '2007-02-15 10:27:40').
od(0.9625, '2007-02-15 10:33:19').
od(0.9644, '2007-02-15 10:38:33').
od(0.9565, '2007-02-15 10:43:52').
od(0.9676, '2007-02-15 10:49:07').
od(0.9618, '2007-02-15 10:54:20').
od(0.9633, '2007-02-15 10:59:31').
od(0.9677, '2007-02-15 11:05:28').
od(0.9705, '2007-02-15 11:11:44').
od(0.9669, '2007-02-15 11:17:56').
od(0.9625, '2007-02-15 11:24:15').
od(0.9638, '2007-02-15 11:30:32').
od(0.9568, '2007-02-15 11:36:37').
od(0.966, '2007-02-15 11:42:47').
od(0.9638, '2007-02-15 11:48:54').
od(0.9556, '2007-02-15 11:55:04').
od(0.9577, '2007-02-15 12:01:14').
od(0.9611, '2007-02-15 12:07:19').
od(0.9643, '2007-02-15 12:13:31').
od(0.9658, '2007-02-15 12:20:07').
od(0.9663, '2007-02-15 12:27:44').
od(0.9674, '2007-02-15 12:34:55').
od(0.9681, '2007-02-15 12:42:19').
od(0.9661, '2007-02-15 12:49:33').
od(0.967, '2007-02-15 12:57:39').
od(0.9601, '2007-02-15 13:06:03').
od(0.9668, '2007-02-15 13:14:22').
od(0.9634, '2007-02-15 13:22:39').
od(0.9634, '2007-02-15 13:30:59').
od(0.9688, '2007-02-15 13:39:22').
od(0.9631, '2007-02-15 13:47:50').
od(0.971, '2007-02-15 13:56:07').
od(0.9635, '2007-02-15 14:04:31').
od(0.9663, '2007-02-15 14:12:53').
od(0.9727, '2007-02-15 14:21:25').
od(0.9651, '2007-02-15 14:30:07').
od(0.9643, '2007-02-15 14:39:30').
od(0.9629, '2007-02-15 14:48:43').
od(0.965, '2007-02-15 14:58:02').
od(0.9656, '2007-02-15 15:08:22').
od(0.9671, '2007-02-15 15:18:40').
od(0.9697, '2007-02-15 15:29:00').
od(0.9635, '2007-02-15 15:39:33').
od(0.9752, '2007-02-15 15:49:46').
od(0.9753, '2007-02-15 16:00:03').
od(0.9759, '2007-02-15 16:10:41').
od(0.9752, '2007-02-15 16:21:08').
od(0.9741, '2007-02-15 16:31:42').
od(0.9786, '2007-02-15 16:49:44').
od(0.9809, '2007-02-15 17:00:02').
od(0.9816, '2007-02-15 17:10:24').
od(0.9763, '2007-02-15 17:20:45').
od(0.9786, '2007-02-15 17:31:21').
od(0.9808, '2007-02-15 17:41:53').
od(0.9833, '2007-02-15 17:52:05').
od(0.9843, '2007-02-15 18:02:29').
od(0.9845, '2007-02-15 18:12:45').
od(0.9853, '2007-02-15 18:23:11').
od(0.9864, '2007-02-15 18:33:29').
od(0.9833, '2007-02-15 18:43:51').
od(0.9829, '2007-02-15 18:54:25').
od(0.9881, '2007-02-15 19:04:54').
od(0.9865, '2007-02-15 19:15:23').
od(0.9899, '2007-02-15 19:25:48').
od(0.9817, '2007-02-15 19:36:16').
od(0.9905, '2007-02-15 19:46:49').
od(0.9875, '2007-02-15 19:57:20').
od(0.986, '2007-02-15 20:07:33').
od(0.9873, '2007-02-15 20:17:52').
od(0.9881, '2007-02-15 20:28:19').
od(0.994, '2007-02-15 20:38:52').
od(0.995, '2007-02-15 20:49:25').
od(0.9951, '2007-02-15 20:59:39').
od(0.9964, '2007-02-15 21:10:01').
od(1.0003, '2007-02-15 21:20:23').
od(1.0004, '2007-02-15 21:30:36').
od(0.9981, '2007-02-15 21:40:48').
od(0.9922, '2007-02-15 21:51:01').
od(0.9969, '2007-02-15 22:01:08').
od(1.0031, '2007-02-15 22:11:33').
od(0.9968, '2007-02-15 22:21:51').
od(1.0017, '2007-02-15 22:32:09').
od(0.9978, '2007-02-15 22:42:21').
od(0.9961, '2007-02-15 22:52:29').
od(1.0006, '2007-02-15 23:02:41').
od(1.002, '2007-02-15 23:12:43').
od(1.0022, '2007-02-15 23:22:55').
od(0.9994, '2007-02-15 23:33:13').
od(1.0011, '2007-02-15 23:43:34').
od(0.999, '2007-02-15 23:53:43').
od(1.0034, '2007-02-16 00:03:56').
od(1.0003, '2007-02-16 00:14:15').
od(0.999, '2007-02-16 00:24:30').
od(1.0033, '2007-02-16 00:34:43').
od(1.0077, '2007-02-16 00:44:56').
od(1.0058, '2007-02-16 00:55:13').
od(1.0025, '2007-02-16 01:05:38').
od(1.009, '2007-02-16 01:16:05').
od(1.007, '2007-02-16 01:26:27').
od(1.0097, '2007-02-16 01:36:46').
od(1.0092, '2007-02-16 01:47:16').
od(1.0095, '2007-02-16 01:57:33').
od(1.0117, '2007-02-16 02:07:56').
od(1.0094, '2007-02-16 02:18:13').
od(1.0056, '2007-02-16 02:28:31').
od(1.0093, '2007-02-16 02:38:39').
od(1.0055, '2007-02-16 02:48:51').
od(1.0088, '2007-02-16 02:59:07').
od(1.0117, '2007-02-16 03:09:23').
od(1.0089, '2007-02-16 03:19:42').
od(1.0141, '2007-02-16 03:29:51').
od(1.0121, '2007-02-16 03:40:05').
od(1.0164, '2007-02-16 03:50:14').
od(1.0076, '2007-02-16 04:00:38').
od(1.0082, '2007-02-16 04:10:58').
od(1.0089, '2007-02-16 04:21:02').
od(1.0062, '2007-02-16 04:31:12').
od(1.0137, '2007-02-16 04:41:50').
od(1.0089, '2007-02-16 04:52:15').
od(1.0105, '2007-02-16 05:02:54').
od(1.009, '2007-02-16 05:13:42').
od(1.0157, '2007-02-16 05:24:30').
od(1.0095, '2007-02-16 05:35:13').
od(1.0162, '2007-02-16 05:45:55').
od(1.0111, '2007-02-16 05:56:38').
od(1.0109, '2007-02-16 06:07:20').
od(1.0156, '2007-02-16 06:17:47').
od(1.0184, '2007-02-16 06:28:23').
od(1.0156, '2007-02-16 06:39:17').
od(1.0143, '2007-02-16 06:50:23').
od(1.0087, '2007-02-16 07:01:03').
od(1.0147, '2007-02-16 07:11:44').
od(1.0091, '2007-02-16 07:22:36').
od(1.0123, '2007-02-16 07:33:01').
od(1.0205, '2007-02-16 07:43:28').
od(1.014, '2007-02-16 07:54:13').
od(1.0197, '2007-02-16 08:04:38').
od(1.0114, '2007-02-16 08:15:16').
od(1.0163, '2007-02-16 08:26:07').
od(1.0227, '2007-02-16 08:37:06').
od(1.0252, '2007-02-16 08:49:12').
od(1.0172, '2007-02-16 08:59:30').
od(1.0157, '2007-02-16 09:09:50').
od(1.019, '2007-02-16 09:20:27').
od(1.0173, '2007-02-16 09:31:55').
od(1.0222, '2007-02-16 09:42:22').
od(1.0169, '2007-02-16 09:52:34').
od(1.0174, '2007-02-16 10:02:48').
od(1.0184, '2007-02-16 10:13:48').
od(1.0168, '2007-02-16 10:26:17').
od(1.0191, '2007-02-16 10:40:01').
od(1.0247, '2007-02-16 10:51:54').
od(1.0225, '2007-02-16 11:03:56').
od(1.0225, '2007-02-16 11:15:26').
od(1.0218, '2007-02-16 11:27:01').
od(1.02, '2007-02-16 11:39:45').
od(1.0301, '2007-02-16 11:52:24').
od(1.0235, '2007-02-16 12:05:09').
od(1.0199, '2007-02-16 12:18:42').
od(1.0204, '2007-02-16 12:32:47').
od(1.0206, '2007-02-16 12:46:27').
od(1.0182, '2007-02-16 13:00:25').
od(1.0215, '2007-02-16 13:14:40').
od(1.0211, '2007-02-16 13:28:33').
od(1.0217, '2007-02-16 13:42:45').
od(1.0173, '2007-02-16 13:56:27').
od(1.0288, '2007-02-16 14:09:59').
od(1.0218, '2007-02-16 14:23:28').
od(1.0193, '2007-02-16 14:36:58').
od(1.0173, '2007-02-16 14:50:32').
od(1.0207, '2007-02-16 15:04:04').
od(1.0213, '2007-02-16 15:17:29').
od(1.0233, '2007-02-16 15:30:49').
od(1.025, '2007-02-16 15:44:16').
od(1.0222, '2007-02-16 15:57:44').
od(1.0242, '2007-02-16 16:11:12').
od(1.0245, '2007-02-16 16:24:48').
od(1.0261, '2007-02-16 16:38:21').
od(1.0248, '2007-02-16 16:51:41').
od(1.026, '2007-02-16 17:05:12').
od(1.0259, '2007-02-16 17:18:39').
od(1.027, '2007-02-16 17:31:59').
od(1.0244, '2007-02-16 17:45:36').
od(1.0234, '2007-02-16 17:59:03').
od(1.0255, '2007-02-16 18:12:56').
od(1.0253, '2007-02-16 18:26:22').
od(1.0362, '2007-02-16 18:39:43').
od(1.026, '2007-02-16 18:53:13').
od(1.0277, '2007-02-16 19:09:31').
od(1.0264, '2007-02-16 19:22:51').
od(1.0249, '2007-02-16 19:36:15').
od(1.0269, '2007-02-16 19:49:40').
od(1.0296, '2007-02-16 20:02:59').
od(1.0264, '2007-02-16 20:16:29').
od(1.0267, '2007-02-16 20:29:48').
od(1.0284, '2007-02-16 20:43:12').
od(1.0275, '2007-02-16 20:56:33').
od(1.0258, '2007-02-16 21:10:01').
od(1.0263, '2007-02-16 21:23:25').
od(1.0254, '2007-02-16 21:36:54').
od(1.0263, '2007-02-16 21:50:28').
od(1.0273, '2007-02-16 22:03:51').
od(1.0269, '2007-02-16 22:17:14').
od(1.0265, '2007-02-16 22:30:33').
od(1.0242, '2007-02-16 22:44:05').
od(1.0283, '2007-02-16 22:57:37').
od(1.025, '2007-02-16 23:11:06').
od(1.0262, '2007-02-16 23:24:31').
od(1.0263, '2007-02-16 23:37:54').
od(1.0247, '2007-02-16 23:51:10').
od(1.0227, '2007-02-17 00:04:36').
od(1.0251, '2007-02-17 00:18:14').
od(1.0259, '2007-02-17 00:31:39').
od(1.0252, '2007-02-17 00:45:01').
od(1.0266, '2007-02-17 00:58:33').
od(1.0263, '2007-02-17 01:12:06').
od(1.0262, '2007-02-17 01:25:29').
od(1.0256, '2007-02-17 01:38:54').
od(1.0249, '2007-02-17 01:52:15').
od(1.0261, '2007-02-17 02:05:33').
od(1.0227, '2007-02-17 02:18:53').
od(1.0204, '2007-02-17 02:32:25').
od(1.0262, '2007-02-17 02:45:59').
od(1.0264, '2007-02-17 02:59:15').
od(1.0279, '2007-02-17 03:12:35').
od(1.032, '2007-02-17 03:25:57').
od(1.0285, '2007-02-17 03:39:31').
od(1.0281, '2007-02-17 03:52:55').
od(1.027, '2007-02-17 04:06:30').
od(1.0299, '2007-02-17 04:20:06').
od(1.0314, '2007-02-17 04:33:35').
od(1.0307, '2007-02-17 04:47:00').
od(1.0325, '2007-02-17 05:00:27').
od(1.0293, '2007-02-17 05:14:01').
od(1.0316, '2007-02-17 05:27:27').
od(1.031, '2007-02-17 05:40:59').
od(1.0268, '2007-02-17 05:54:29').
od(1.0283, '2007-02-17 06:07:58').
od(1.0298, '2007-02-17 06:21:15').
od(1.0303, '2007-02-17 06:34:39').
od(1.0282, '2007-02-17 06:48:12').
od(1.0278, '2007-02-17 07:01:47').
od(1.0287, '2007-02-17 07:15:34').
od(1.0281, '2007-02-17 07:29:22').
od(1.0287, '2007-02-17 07:43:29').
od(1.0284, '2007-02-17 07:57:28').
od(1.0275, '2007-02-17 08:11:23').
od(1.0326, '2007-02-17 08:25:13').
od(1.029, '2007-02-17 08:39:08').
od(1.0288, '2007-02-17 08:52:42').
od(1.0266, '2007-02-17 09:06:46').
od(1.0276, '2007-02-17 09:20:53').
od(1.0284, '2007-02-17 09:35:01').
od(1.028, '2007-02-17 09:48:34').
od(1.0311, '2007-02-17 10:02:26').
od(1.026, '2007-02-17 10:16:18').
od(1.0281, '2007-02-17 10:29:53').
od(1.0276, '2007-02-17 10:44:37').
od(1.0309, '2007-02-17 10:59:45').
od(1.0269, '2007-02-17 11:15:29').
od(1.0241, '2007-02-17 11:31:23').
