od(0.1813, '2007-02-14 11:18:49').
od(0.1581, '2007-02-14 11:20:30').
od(0.1626, '2007-02-14 11:22:11').
od(0.1645, '2007-02-14 11:23:50').
od(0.152, '2007-02-14 11:25:27').
od(0.1551, '2007-02-14 11:27:12').
od(0.1577, '2007-02-14 11:46:15').
od(0.1559, '2007-02-14 11:47:56').
od(0.1563, '2007-02-14 11:49:37').
od(0.1563, '2007-02-14 11:51:17').
od(0.1587, '2007-02-14 11:52:59').
od(0.1574, '2007-02-14 11:54:38').
od(0.1596, '2007-02-14 11:56:16').
od(0.1584, '2007-02-14 11:57:55').
od(0.1596, '2007-02-14 11:59:33').
od(0.1589, '2007-02-14 12:01:12').
od(0.1638, '2007-02-14 12:02:50').
od(0.1631, '2007-02-14 12:04:27').
od(0.1632, '2007-02-14 12:06:07').
od(0.1614, '2007-02-14 12:07:48').
od(0.1618, '2007-02-14 12:09:28').
od(0.1619, '2007-02-14 12:11:08').
od(0.1611, '2007-02-14 12:12:49').
od(0.1618, '2007-02-14 12:14:30').
od(0.1612, '2007-02-14 12:16:06').
od(0.1623, '2007-02-14 12:17:44').
od(0.1621, '2007-02-14 12:19:23').
od(0.161, '2007-02-14 12:20:59').
od(0.1609, '2007-02-14 12:23:34').
od(0.1602, '2007-02-14 12:25:38').
od(0.1588, '2007-02-14 12:27:43').
od(0.1588, '2007-02-14 12:29:51').
od(0.1608, '2007-02-14 12:31:59').
od(0.1601, '2007-02-14 12:34:07').
od(0.1613, '2007-02-14 12:36:07').
od(0.1607, '2007-02-14 12:38:19').
od(0.1623, '2007-02-14 12:40:23').
od(0.1615, '2007-02-14 12:42:35').
od(0.1651, '2007-02-14 12:44:43').
od(0.1653, '2007-02-14 12:46:46').
od(0.169, '2007-02-14 12:48:47').
od(0.167, '2007-02-14 12:50:53').
od(0.1676, '2007-02-14 12:52:58').
od(0.1696, '2007-02-14 12:55:01').
od(0.1704, '2007-02-14 12:57:03').
od(0.1701, '2007-02-14 12:59:06').
od(0.1727, '2007-02-14 13:01:14').
od(0.1702, '2007-02-14 13:03:14').
od(0.173, '2007-02-14 13:05:27').
od(0.1747, '2007-02-14 13:07:33').
od(0.176, '2007-02-14 13:09:38').
od(0.177, '2007-02-14 13:11:43').
od(0.1783, '2007-02-14 13:13:46').
od(0.1804, '2007-02-14 13:15:57').
od(0.1813, '2007-02-14 13:18:05').
od(0.1826, '2007-02-14 13:20:06').
od(0.184, '2007-02-14 13:22:11').
od(0.1858, '2007-02-14 13:24:13').
od(0.1869, '2007-02-14 13:26:14').
od(0.1882, '2007-02-14 13:28:17').
od(0.1893, '2007-02-14 13:30:22').
od(0.1895, '2007-02-14 13:32:22').
od(0.1918, '2007-02-14 13:34:28').
od(0.1928, '2007-02-14 13:36:31').
od(0.1941, '2007-02-14 13:38:33').
od(0.1937, '2007-02-14 13:40:35').
od(0.1947, '2007-02-14 13:42:38').
od(0.1966, '2007-02-14 13:44:41').
od(0.1968, '2007-02-14 13:46:45').
od(0.1953, '2007-02-14 13:48:48').
od(0.2013, '2007-02-14 13:50:52').
od(0.2023, '2007-02-14 13:53:01').
od(0.204, '2007-02-14 13:55:03').
od(0.2048, '2007-02-14 13:57:05').
od(0.2063, '2007-02-14 13:59:10').
od(0.2057, '2007-02-14 14:01:12').
od(0.2076, '2007-02-14 14:03:28').
od(0.2078, '2007-02-14 14:05:31').
od(0.2135, '2007-02-14 14:15:53').
od(0.2298, '2007-02-14 14:21:46').
od(0.2401, '2007-02-14 14:24:16').
od(0.2451, '2007-02-14 14:26:28').
od(0.2387, '2007-02-14 14:35:50').
od(0.2488, '2007-02-14 14:38:23').
od(0.2522, '2007-02-14 14:40:27').
od(0.2384, '2007-02-14 14:42:31').
od(0.2369, '2007-02-14 14:44:37').
od(0.2385, '2007-02-14 14:46:41').
od(0.2397, '2007-02-14 14:48:46').
od(0.2421, '2007-02-14 14:50:47').
od(0.2423, '2007-02-14 14:52:52').
od(0.2448, '2007-02-14 14:55:01').
od(0.2456, '2007-02-14 14:57:04').
od(0.2479, '2007-02-14 15:01:02').
od(0.2517, '2007-02-14 15:03:11').
od(0.2538, '2007-02-14 15:05:15').
od(0.2538, '2007-02-14 15:07:21').
od(0.2566, '2007-02-14 15:09:26').
od(0.2585, '2007-02-14 15:11:33').
od(0.2649, '2007-02-14 15:14:20').
od(0.2626, '2007-02-14 15:17:21').
od(0.2657, '2007-02-14 15:20:34').
od(0.2687, '2007-02-14 15:23:44').
od(0.2723, '2007-02-14 15:26:54').
od(0.2761, '2007-02-14 15:30:11').
od(0.2788, '2007-02-14 15:33:18').
od(0.2821, '2007-02-14 15:36:22').
od(0.2847, '2007-02-14 15:39:28').
od(0.2917, '2007-02-14 15:42:39').
od(0.2938, '2007-02-14 15:45:44').
od(0.3059, '2007-02-14 15:50:45').
od(0.3018, '2007-02-14 15:53:58').
od(0.3107, '2007-02-14 15:57:09').
od(0.3149, '2007-02-14 16:00:18').
od(0.3251, '2007-02-14 16:04:36').
od(0.3196, '2007-02-14 16:08:53').
od(0.3236, '2007-02-14 16:13:06').
od(0.3276, '2007-02-14 16:17:15').
od(0.3308, '2007-02-14 16:21:30').
od(0.3376, '2007-02-14 16:25:48').
od(0.3705, '2007-02-14 16:31:45').
od(0.3759, '2007-02-14 16:35:59').
od(0.3774, '2007-02-14 16:40:15').
od(0.364, '2007-02-14 16:45:30').
od(0.3735, '2007-02-14 16:50:50').
od(0.3761, '2007-02-14 16:56:15').
od(0.3827, '2007-02-14 17:01:30').
od(0.3888, '2007-02-14 17:06:54').
od(0.404, '2007-02-14 17:12:08').
od(0.4052, '2007-02-14 17:17:27').
od(0.4243, '2007-02-14 17:26:55').
od(0.4418, '2007-02-14 17:32:16').
od(0.4471, '2007-02-14 17:37:36').
od(0.4385, '2007-02-14 17:42:45').
od(0.439, '2007-02-14 17:47:51').
od(0.448, '2007-02-14 17:53:05').
od(0.4603, '2007-02-14 17:58:19').
od(0.4684, '2007-02-14 18:03:36').
od(0.4717, '2007-02-14 18:08:47').
od(0.4784, '2007-02-14 18:14:04').
od(0.483, '2007-02-14 18:19:16').
od(0.4873, '2007-02-14 18:24:25').
od(0.497, '2007-02-14 18:29:33').
od(0.5056, '2007-02-14 18:34:38').
od(0.5145, '2007-02-14 18:39:51').
od(0.5186, '2007-02-14 18:45:03').
od(0.5362, '2007-02-14 18:50:19').
od(0.5373, '2007-02-14 18:55:45').
od(0.5478, '2007-02-14 19:01:09').
od(0.5573, '2007-02-14 19:06:30').
od(0.5585, '2007-02-14 19:11:43').
od(0.5667, '2007-02-14 19:16:55').
od(0.5754, '2007-02-14 19:22:07').
od(0.5846, '2007-02-14 19:27:27').
od(0.5932, '2007-02-14 19:32:47').
od(0.5945, '2007-02-14 19:37:55').
od(0.6022, '2007-02-14 19:43:14').
od(0.6151, '2007-02-14 19:48:24').
od(0.6248, '2007-02-14 19:53:33').
od(0.6321, '2007-02-14 19:58:49').
od(0.6425, '2007-02-14 20:04:11').
od(0.65, '2007-02-14 20:09:25').
od(0.6609, '2007-02-14 20:14:39').
od(0.6667, '2007-02-14 20:19:49').
od(0.6742, '2007-02-14 20:25:09').
od(0.6788, '2007-02-14 20:30:21').
od(0.6916, '2007-02-14 20:35:39').
od(0.7017, '2007-02-14 20:40:45').
od(0.7082, '2007-02-14 20:45:58').
od(0.7192, '2007-02-14 20:51:06').
od(0.7298, '2007-02-14 20:56:08').
od(0.7424, '2007-02-14 21:01:15').
od(0.7353, '2007-02-14 21:06:30').
od(0.738, '2007-02-14 21:11:51').
od(0.7479, '2007-02-14 21:17:09').
od(0.7479, '2007-02-14 21:22:15').
od(0.7755, '2007-02-14 21:27:23').
od(0.7797, '2007-02-14 21:32:35').
od(0.7896, '2007-02-14 21:37:51').
od(0.7988, '2007-02-14 21:42:55').
od(0.8013, '2007-02-14 21:48:06').
od(0.8082, '2007-02-14 21:53:11').
od(0.8089, '2007-02-14 21:58:24').
od(0.8194, '2007-02-14 22:03:36').
od(0.8252, '2007-02-14 22:08:53').
od(0.8332, '2007-02-14 22:13:59').
od(0.8495, '2007-02-14 22:19:09').
od(0.8663, '2007-02-14 22:24:28').
od(0.876, '2007-02-14 22:29:50').
od(0.8761, '2007-02-14 22:35:05').
od(0.874, '2007-02-14 22:40:19').
od(0.8786, '2007-02-14 22:45:26').
od(0.8939, '2007-02-14 22:50:33').
od(0.8979, '2007-02-14 22:55:49').
od(0.9071, '2007-02-14 23:01:10').
od(0.9203, '2007-02-14 23:06:29').
od(0.9225, '2007-02-14 23:11:34').
od(0.9229, '2007-02-14 23:16:49').
od(0.925, '2007-02-14 23:22:12').
od(0.9265, '2007-02-14 23:27:26').
od(0.9348, '2007-02-14 23:32:36').
od(0.9462, '2007-02-14 23:37:57').
od(0.9541, '2007-02-14 23:43:08').
od(0.9496, '2007-02-14 23:48:26').
od(0.9541, '2007-02-14 23:53:43').
od(0.9599, '2007-02-14 23:58:55').
od(0.9574, '2007-02-15 00:04:11').
od(0.9504, '2007-02-15 00:09:23').
od(0.9548, '2007-02-15 00:14:44').
od(0.9643, '2007-02-15 00:19:50').
od(0.9737, '2007-02-15 00:24:59').
od(0.956, '2007-02-15 00:30:21').
od(0.9648, '2007-02-15 00:35:31').
od(0.9668, '2007-02-15 00:40:42').
od(0.9743, '2007-02-15 00:45:58').
od(0.9654, '2007-02-15 00:51:09').
od(0.9658, '2007-02-15 00:56:23').
od(0.9734, '2007-02-15 01:01:24').
od(0.977, '2007-02-15 01:06:49').
od(0.9631, '2007-02-15 01:11:57').
od(0.9624, '2007-02-15 01:17:13').
od(1.0252, '2007-02-15 09:14:43').
od(1.0281, '2007-02-15 09:19:53').
od(1.029, '2007-02-15 09:25:05').
od(1.0274, '2007-02-15 09:30:18').
od(1.0273, '2007-02-15 09:35:32').
od(1.026, '2007-02-15 09:40:37').
od(1.0242, '2007-02-15 09:45:46').
od(1.0256, '2007-02-15 09:50:57').
od(1.0248, '2007-02-15 09:56:08').
od(1.0262, '2007-02-15 10:01:37').
od(1.0248, '2007-02-15 10:06:56').
od(1.0225, '2007-02-15 10:12:05').
od(1.0154, '2007-02-15 10:17:21').
od(1.0098, '2007-02-15 10:22:27').
od(1.0026, '2007-02-15 10:27:40').
od(1.0005, '2007-02-15 10:33:19').
od(1.0066, '2007-02-15 10:38:33').
od(1.0049, '2007-02-15 10:43:52').
od(1.0017, '2007-02-15 10:49:07').
od(0.9973, '2007-02-15 10:54:20').
od(0.9864, '2007-02-15 10:59:31').
od(0.9895, '2007-02-15 11:05:28').
od(0.9852, '2007-02-15 11:11:44').
od(0.9883, '2007-02-15 11:17:56').
od(0.991, '2007-02-15 11:24:15').
od(0.9897, '2007-02-15 11:30:32').
od(0.9841, '2007-02-15 11:36:37').
od(0.9873, '2007-02-15 11:42:47').
od(0.9926, '2007-02-15 11:48:54').
od(0.9882, '2007-02-15 11:55:04').
od(0.9895, '2007-02-15 12:01:14').
od(0.9956, '2007-02-15 12:07:19').
od(0.9915, '2007-02-15 12:13:31').
od(0.992, '2007-02-15 12:20:07').
od(0.9873, '2007-02-15 12:27:44').
od(1.0117, '2007-02-15 12:34:55').
od(0.9901, '2007-02-15 12:42:19').
od(0.9947, '2007-02-15 12:49:33').
od(1.006, '2007-02-15 12:57:39').
od(1.0089, '2007-02-15 13:06:03').
od(0.9938, '2007-02-15 13:14:22').
od(0.9959, '2007-02-15 13:22:39').
od(0.9913, '2007-02-15 13:30:59').
od(0.996, '2007-02-15 13:39:22').
od(1.0006, '2007-02-15 13:47:50').
od(1.0135, '2007-02-15 13:56:07').
od(1.0188, '2007-02-15 14:04:31').
od(1.0119, '2007-02-15 14:12:53').
od(1.0126, '2007-02-15 14:21:25').
od(1.0022, '2007-02-15 14:30:07').
od(1.0055, '2007-02-15 14:39:30').
od(1.0108, '2007-02-15 14:48:43').
od(1.0102, '2007-02-15 14:58:02').
od(0.9937, '2007-02-15 15:08:22').
od(1.0015, '2007-02-15 15:18:40').
od(1.0196, '2007-02-15 15:29:00').
od(1.0204, '2007-02-15 15:39:33').
od(1.0016, '2007-02-15 15:49:46').
od(1.0051, '2007-02-15 16:00:03').
od(1.0135, '2007-02-15 16:10:41').
od(1.0103, '2007-02-15 16:21:08').
od(1.0041, '2007-02-15 16:31:42').
od(1.0081, '2007-02-15 16:49:44').
od(1.0193, '2007-02-15 17:00:02').
od(1.0074, '2007-02-15 17:10:24').
od(1.0188, '2007-02-15 17:20:45').
od(1.0062, '2007-02-15 17:31:21').
od(1.005, '2007-02-15 17:41:53').
od(1.0053, '2007-02-15 17:52:05').
od(1.0061, '2007-02-15 18:02:29').
od(1.0064, '2007-02-15 18:12:45').
od(1.0062, '2007-02-15 18:23:11').
od(1.0067, '2007-02-15 18:33:29').
od(0.9994, '2007-02-15 18:43:51').
od(1.0036, '2007-02-15 18:54:25').
od(1.0037, '2007-02-15 19:04:54').
od(1.0059, '2007-02-15 19:15:23').
od(1.0115, '2007-02-15 19:25:48').
od(1.0137, '2007-02-15 19:36:16').
od(1.0075, '2007-02-15 19:46:49').
od(1.007, '2007-02-15 19:57:20').
od(1.0144, '2007-02-15 20:07:33').
od(1.011, '2007-02-15 20:17:52').
od(1.0057, '2007-02-15 20:28:19').
od(1.0087, '2007-02-15 20:38:52').
od(1.0105, '2007-02-15 20:49:25').
od(1.0123, '2007-02-15 20:59:39').
od(1.0125, '2007-02-15 21:10:01').
od(1.0158, '2007-02-15 21:20:23').
od(1.0143, '2007-02-15 21:30:36').
od(1.012, '2007-02-15 21:40:48').
od(1.0164, '2007-02-15 21:51:01').
od(1.0087, '2007-02-15 22:01:08').
od(1.0139, '2007-02-15 22:11:33').
od(1.0163, '2007-02-15 22:21:51').
od(1.0165, '2007-02-15 22:32:09').
od(1.0152, '2007-02-15 22:42:21').
od(1.032, '2007-02-15 22:52:29').
od(1.0382, '2007-02-15 23:02:41').
od(1.0393, '2007-02-15 23:12:43').
od(1.0481, '2007-02-15 23:22:55').
od(1.0489, '2007-02-15 23:33:13').
od(1.0299, '2007-02-15 23:43:34').
od(1.0167, '2007-02-15 23:53:43').
od(1.0213, '2007-02-16 00:03:56').
od(1.0225, '2007-02-16 00:14:15').
od(1.0255, '2007-02-16 00:24:30').
od(1.0268, '2007-02-16 00:34:43').
od(1.0235, '2007-02-16 00:44:56').
od(1.035, '2007-02-16 00:55:13').
od(1.0343, '2007-02-16 01:05:38').
od(1.0244, '2007-02-16 01:16:05').
od(1.0248, '2007-02-16 01:26:27').
od(1.0234, '2007-02-16 01:36:46').
od(1.0276, '2007-02-16 01:47:16').
od(1.0294, '2007-02-16 01:57:33').
od(1.0218, '2007-02-16 02:07:56').
od(1.0231, '2007-02-16 02:18:13').
od(1.0289, '2007-02-16 02:28:31').
od(1.0337, '2007-02-16 02:38:39').
od(1.022, '2007-02-16 02:48:51').
od(1.0238, '2007-02-16 02:59:07').
od(1.0335, '2007-02-16 03:09:23').
od(1.0245, '2007-02-16 03:19:42').
od(1.0229, '2007-02-16 03:29:51').
od(1.0259, '2007-02-16 03:40:05').
od(1.0291, '2007-02-16 03:50:14').
od(1.0236, '2007-02-16 04:00:38').
od(1.0326, '2007-02-16 04:10:58').
od(1.027, '2007-02-16 04:21:02').
od(1.0356, '2007-02-16 04:31:12').
od(1.0436, '2007-02-16 04:41:50').
od(1.0388, '2007-02-16 04:52:15').
od(1.0348, '2007-02-16 05:02:54').
od(1.043, '2007-02-16 05:13:42').
od(1.0457, '2007-02-16 05:24:30').
od(1.0373, '2007-02-16 05:35:13').
od(1.0306, '2007-02-16 05:45:55').
od(1.033, '2007-02-16 05:56:38').
od(1.0325, '2007-02-16 06:07:20').
od(1.0337, '2007-02-16 06:17:47').
od(1.0325, '2007-02-16 06:28:23').
od(1.0407, '2007-02-16 06:39:17').
od(1.0421, '2007-02-16 06:50:23').
od(1.0398, '2007-02-16 07:01:03').
od(1.032, '2007-02-16 07:11:44').
od(1.0336, '2007-02-16 07:22:36').
od(1.0378, '2007-02-16 07:33:01').
od(1.0351, '2007-02-16 07:43:28').
od(1.0344, '2007-02-16 07:54:13').
od(1.0399, '2007-02-16 08:04:38').
od(1.0351, '2007-02-16 08:15:16').
od(1.0343, '2007-02-16 08:26:07').
od(1.0395, '2007-02-16 08:37:06').
od(1.0366, '2007-02-16 08:49:12').
od(1.0344, '2007-02-16 08:59:30').
od(1.0354, '2007-02-16 09:09:50').
od(1.0391, '2007-02-16 09:20:27').
od(1.0386, '2007-02-16 09:31:55').
od(1.0365, '2007-02-16 09:42:22').
od(1.0346, '2007-02-16 09:52:34').
od(1.0404, '2007-02-16 10:02:48').
od(1.0369, '2007-02-16 10:13:48').
od(1.0392, '2007-02-16 10:26:17').
od(1.0333, '2007-02-16 10:40:01').
od(1.0402, '2007-02-16 10:51:54').
od(1.037, '2007-02-16 11:03:56').
od(1.0396, '2007-02-16 11:15:26').
od(1.0415, '2007-02-16 11:27:01').
od(1.0336, '2007-02-16 11:39:45').
od(1.0378, '2007-02-16 11:52:24').
od(1.0373, '2007-02-16 12:05:09').
od(1.0511, '2007-02-16 12:18:42').
od(1.065, '2007-02-16 12:32:47').
od(1.0503, '2007-02-16 12:46:27').
od(1.0371, '2007-02-16 13:00:25').
od(1.0442, '2007-02-16 13:14:40').
od(1.0482, '2007-02-16 13:28:33').
od(1.0373, '2007-02-16 13:42:45').
od(1.0464, '2007-02-16 13:56:27').
od(1.0515, '2007-02-16 14:09:59').
od(1.038, '2007-02-16 14:23:28').
od(1.0419, '2007-02-16 14:36:58').
od(1.0533, '2007-02-16 14:50:32').
od(1.0409, '2007-02-16 15:04:04').
od(1.0444, '2007-02-16 15:17:29').
od(1.0466, '2007-02-16 15:30:49').
od(1.0464, '2007-02-16 15:44:16').
od(1.0445, '2007-02-16 15:57:44').
od(1.0426, '2007-02-16 16:11:12').
od(1.0456, '2007-02-16 16:24:48').
od(1.0465, '2007-02-16 16:38:21').
od(1.0442, '2007-02-16 16:51:41').
od(1.044, '2007-02-16 17:05:12').
od(1.0502, '2007-02-16 17:18:39').
od(1.052, '2007-02-16 17:31:59').
od(1.0438, '2007-02-16 17:45:36').
od(1.0484, '2007-02-16 17:59:03').
od(1.0429, '2007-02-16 18:12:56').
od(1.0416, '2007-02-16 18:26:22').
od(1.0436, '2007-02-16 18:39:43').
od(1.0515, '2007-02-16 18:53:13').
od(1.0419, '2007-02-16 19:09:31').
od(1.0438, '2007-02-16 19:22:51').
od(1.045, '2007-02-16 19:36:15').
od(1.0444, '2007-02-16 19:49:40').
od(1.0406, '2007-02-16 20:02:59').
od(1.0449, '2007-02-16 20:16:29').
od(1.0499, '2007-02-16 20:29:48').
od(1.0552, '2007-02-16 20:43:12').
od(1.0444, '2007-02-16 20:56:33').
od(1.0463, '2007-02-16 21:10:01').
od(1.0467, '2007-02-16 21:23:25').
od(1.0491, '2007-02-16 21:36:54').
od(1.0509, '2007-02-16 21:50:28').
od(1.0622, '2007-02-16 22:03:51').
od(1.0593, '2007-02-16 22:17:14').
od(1.0509, '2007-02-16 22:30:33').
od(1.0576, '2007-02-16 22:44:05').
od(1.061, '2007-02-16 22:57:37').
od(1.0649, '2007-02-16 23:11:06').
od(1.0573, '2007-02-16 23:24:31').
od(1.0597, '2007-02-16 23:37:54').
od(1.0624, '2007-02-16 23:51:10').
od(1.0539, '2007-02-17 00:04:36').
od(1.0461, '2007-02-17 00:18:14').
od(1.0528, '2007-02-17 00:31:39').
od(1.0459, '2007-02-17 00:45:01').
od(1.0456, '2007-02-17 00:58:33').
od(1.0464, '2007-02-17 01:12:06').
od(1.0479, '2007-02-17 01:25:29').
od(1.0446, '2007-02-17 01:38:54').
od(1.0473, '2007-02-17 01:52:15').
od(1.0526, '2007-02-17 02:05:33').
od(1.0481, '2007-02-17 02:18:53').
od(1.0474, '2007-02-17 02:32:25').
od(1.0477, '2007-02-17 02:45:59').
od(1.0537, '2007-02-17 02:59:15').
od(1.0518, '2007-02-17 03:12:35').
od(1.0524, '2007-02-17 03:25:57').
od(1.05, '2007-02-17 03:39:31').
od(1.0516, '2007-02-17 03:52:55').
od(1.0533, '2007-02-17 04:06:30').
od(1.0506, '2007-02-17 04:20:06').
od(1.0665, '2007-02-17 04:33:35').
od(1.0582, '2007-02-17 04:47:00').
od(1.0456, '2007-02-17 05:00:27').
od(1.0472, '2007-02-17 05:14:01').
od(1.0527, '2007-02-17 05:27:27').
od(1.0563, '2007-02-17 05:40:59').
od(1.0462, '2007-02-17 05:54:29').
od(1.0514, '2007-02-17 06:07:58').
od(1.0552, '2007-02-17 06:21:15').
od(1.0432, '2007-02-17 06:34:39').
od(1.0436, '2007-02-17 06:48:12').
od(1.0495, '2007-02-17 07:01:47').
od(1.0481, '2007-02-17 07:15:34').
od(1.0525, '2007-02-17 07:29:22').
od(1.0635, '2007-02-17 07:43:29').
od(1.0576, '2007-02-17 07:57:28').
od(1.045, '2007-02-17 08:11:23').
od(1.051, '2007-02-17 08:25:13').
od(1.0488, '2007-02-17 08:39:08').
od(1.0516, '2007-02-17 08:52:42').
od(1.0532, '2007-02-17 09:06:46').
od(1.0479, '2007-02-17 09:20:53').
od(1.0528, '2007-02-17 09:35:01').
od(1.0541, '2007-02-17 09:48:34').
od(1.0521, '2007-02-17 10:02:26').
od(1.0529, '2007-02-17 10:16:18').
od(1.0476, '2007-02-17 10:29:53').
od(1.0457, '2007-02-17 10:44:37').
od(1.049, '2007-02-17 10:59:45').
od(1.0591, '2007-02-17 11:15:29').
od(1.0477, '2007-02-17 11:31:23').