od(0.1748, '2007-02-14 15:16:20').
od(0.159, '2007-02-14 15:19:29').
od(0.1619, '2007-02-14 15:22:44').
od(0.1579, '2007-02-14 15:25:53').
od(0.1585, '2007-02-14 15:29:07').
od(0.1575, '2007-02-14 15:32:15').
od(0.153, '2007-02-14 15:35:21').
od(0.1572, '2007-02-14 15:38:28').
od(0.1533, '2007-02-14 15:41:37').
od(0.1544, '2007-02-14 15:44:44').
od(0.1532, '2007-02-14 15:49:46').
od(0.1561, '2007-02-14 15:52:53').
od(0.1559, '2007-02-14 15:56:06').
od(0.1576, '2007-02-14 15:59:11').
od(0.1527, '2007-02-14 16:02:53').
od(0.1533, '2007-02-14 16:06:45').
od(0.1535, '2007-02-14 16:10:58').
od(0.1542, '2007-02-14 16:15:08').
od(0.1551, '2007-02-14 16:19:21').
od(0.1631, '2007-02-14 16:23:38').
od(0.1576, '2007-02-14 16:27:52').
od(0.1599, '2007-02-14 16:33:51').
od(0.1599, '2007-02-14 16:38:04').
od(0.1623, '2007-02-14 16:42:21').
od(0.1636, '2007-02-14 16:47:39').
od(0.1661, '2007-02-14 16:52:56').
od(0.1688, '2007-02-14 16:58:23').
od(0.1712, '2007-02-14 17:03:44').
od(0.1743, '2007-02-14 17:08:56').
od(0.1816, '2007-02-14 17:14:14').
od(0.1804, '2007-02-14 17:19:36').
od(0.1861, '2007-02-14 17:29:01').
od(0.2001, '2007-02-14 17:34:24').
od(0.1929, '2007-02-14 17:39:37').
od(0.2101, '2007-02-14 17:44:44').
od(0.2005, '2007-02-14 17:49:58').
od(0.2052, '2007-02-14 17:55:11').
od(0.2105, '2007-02-14 18:00:23').
od(0.2206, '2007-02-14 18:05:40').
od(0.2166, '2007-02-14 18:10:53').
od(0.2218, '2007-02-14 18:16:03').
od(0.2255, '2007-02-14 18:21:18').
od(0.2303, '2007-02-14 18:26:28').
od(0.2374, '2007-02-14 18:31:31').
od(0.2411, '2007-02-14 18:36:46').
od(0.2453, '2007-02-14 18:41:53').
od(0.2488, '2007-02-14 18:47:07').
od(0.2552, '2007-02-14 18:52:33').
od(0.2589, '2007-02-14 18:57:54').
od(0.2665, '2007-02-14 19:03:17').
od(0.2723, '2007-02-14 19:08:32').
od(0.2792, '2007-02-14 19:13:51').
od(0.2833, '2007-02-14 19:18:58').
od(0.2933, '2007-02-14 19:24:17').
od(0.2982, '2007-02-14 19:29:34').
od(0.3042, '2007-02-14 19:34:51').
od(0.3105, '2007-02-14 19:40:06').
od(0.3221, '2007-02-14 19:45:19').
od(0.3231, '2007-02-14 19:50:25').
od(0.3338, '2007-02-14 19:55:40').
od(0.3413, '2007-02-14 20:00:56').
od(0.3469, '2007-02-14 20:06:11').
od(0.3538, '2007-02-14 20:11:31').
od(0.3594, '2007-02-14 20:16:44').
od(0.3727, '2007-02-14 20:21:56').
od(0.3786, '2007-02-14 20:27:10').
od(0.3883, '2007-02-14 20:32:27').
od(0.398, '2007-02-14 20:37:42').
od(0.4048, '2007-02-14 20:42:52').
od(0.4133, '2007-02-14 20:48:00').
od(0.4183, '2007-02-14 20:53:06').
od(0.4285, '2007-02-14 20:58:13').
od(0.4339, '2007-02-14 21:03:24').
od(0.4448, '2007-02-14 21:08:36').
od(0.4532, '2007-02-14 21:13:59').
od(0.4655, '2007-02-14 21:19:12').
od(0.4762, '2007-02-14 21:24:19').
od(0.4877, '2007-02-14 21:29:24').
od(0.4951, '2007-02-14 21:34:35').
od(0.5097, '2007-02-14 21:39:54').
od(0.5152, '2007-02-14 21:45:01').
od(0.5225, '2007-02-14 21:50:08').
od(0.5374, '2007-02-14 21:55:17').
od(0.5593, '2007-02-14 22:00:29').
od(0.5663, '2007-02-14 22:05:48').
od(0.5741, '2007-02-14 22:10:57').
od(0.5879, '2007-02-14 22:16:04').
od(0.5907, '2007-02-14 22:21:16').
od(0.5984, '2007-02-14 22:26:40').
od(0.6125, '2007-02-14 22:32:00').
od(0.6309, '2007-02-14 22:37:09').
od(0.6468, '2007-02-14 22:42:18').
od(0.6598, '2007-02-14 22:47:32').
od(0.6639, '2007-02-14 22:52:38').
od(0.6673, '2007-02-14 22:57:54').
od(0.6717, '2007-02-14 23:03:19').
od(0.6829, '2007-02-14 23:08:30').
od(0.6862, '2007-02-14 23:13:42').
od(0.6982, '2007-02-14 23:19:00').
od(0.7152, '2007-02-14 23:24:14').
od(0.7224, '2007-02-14 23:29:33').
od(0.7392, '2007-02-14 23:34:40').
od(0.7447, '2007-02-14 23:39:58').
od(0.7503, '2007-02-14 23:45:12').
od(0.7573, '2007-02-14 23:50:30').
od(0.7624, '2007-02-14 23:55:46').
od(0.7836, '2007-02-15 00:00:58').
od(0.8015, '2007-02-15 00:06:15').
od(0.8243, '2007-02-15 00:11:30').
od(0.8229, '2007-02-15 00:16:45').
od(0.8245, '2007-02-15 00:21:58').
od(0.8402, '2007-02-15 00:27:04').
od(0.8425, '2007-02-15 00:32:25').
od(0.8622, '2007-02-15 00:37:36').
od(0.8901, '2007-02-15 00:42:46').
od(0.8869, '2007-02-15 00:48:03').
od(0.884, '2007-02-15 00:53:12').
od(0.9194, '2007-02-15 00:58:23').
od(0.8957, '2007-02-15 01:03:42').
od(0.9008, '2007-02-15 01:08:51').
od(0.9134, '2007-02-15 01:14:02').
od(0.9153, '2007-02-15 01:19:15').
od(1.015, '2007-02-15 09:12:46').
od(1.0146, '2007-02-15 09:17:48').
od(1.0178, '2007-02-15 09:23:01').
od(1.012, '2007-02-15 09:28:09').
od(1.0139, '2007-02-15 09:33:22').
od(1.0007, '2007-02-15 09:38:36').
od(1.0028, '2007-02-15 09:43:43').
od(1.0054, '2007-02-15 09:48:51').
od(1.004, '2007-02-15 09:54:00').
od(1.0034, '2007-02-15 09:59:30').
od(1.0033, '2007-02-15 10:04:53').
od(1.0018, '2007-02-15 10:10:02').
od(1.0024, '2007-02-15 10:15:18').
od(0.9961, '2007-02-15 10:20:24').
od(1.0031, '2007-02-15 10:25:32').
od(1.0028, '2007-02-15 10:31:12').
od(1.0084, '2007-02-15 10:36:27').
od(1.0024, '2007-02-15 10:41:47').
od(1.0027, '2007-02-15 10:47:03').
od(1.0032, '2007-02-15 10:52:17').
od(1.0012, '2007-02-15 10:57:26').
od(1.0017, '2007-02-15 11:02:41').
od(1.0066, '2007-02-15 11:08:38').
od(1.0081, '2007-02-15 11:14:47').
od(1.0049, '2007-02-15 11:21:07').
od(1.0084, '2007-02-15 11:27:24').
od(1.0067, '2007-02-15 11:33:36').
od(1.0024, '2007-02-15 11:39:41').
od(1.0008, '2007-02-15 11:45:49').
od(1.0043, '2007-02-15 11:52:00').
od(0.9984, '2007-02-15 11:58:08').
od(1.0023, '2007-02-15 12:04:14').
od(1.0023, '2007-02-15 12:10:24').
od(1.0022, '2007-02-15 12:16:47').
od(1.0036, '2007-02-15 12:24:24').
od(1.0025, '2007-02-15 12:31:48').
od(1.0027, '2007-02-15 12:39:06').
od(1.0008, '2007-02-15 12:46:28').
od(1.0033, '2007-02-15 12:53:47').
od(1.0029, '2007-02-15 13:01:58').
od(1.001, '2007-02-15 13:10:11').
od(1.0024, '2007-02-15 13:18:28').
od(1.0121, '2007-02-15 13:26:48').
od(1.0182, '2007-02-15 13:35:15').
od(1.0079, '2007-02-15 13:43:33').
od(1.0075, '2007-02-15 13:51:56').
od(1.0078, '2007-02-15 14:00:20').
od(1.0055, '2007-02-15 14:08:38').
od(1.0097, '2007-02-15 14:17:10').
od(1.009, '2007-02-15 14:25:44').
od(1.0083, '2007-02-15 14:35:21').
od(1.0089, '2007-02-15 14:44:38').
od(1.0087, '2007-02-15 14:53:54').
od(1.0086, '2007-02-15 15:03:19').
od(1.0073, '2007-02-15 15:13:37').
od(1.0064, '2007-02-15 15:23:50').
od(1.0072, '2007-02-15 15:34:13').
od(1.0112, '2007-02-15 15:44:39').
od(1.0057, '2007-02-15 15:54:58').
od(1.0068, '2007-02-15 16:05:19').
od(1.0055, '2007-02-15 16:15:49').
od(1.007, '2007-02-15 16:26:25').
od(1.0057, '2007-02-15 16:44:27').
od(1.0074, '2007-02-15 16:54:59').
od(1.0061, '2007-02-15 17:05:17').
od(1.0056, '2007-02-15 17:15:37').
od(1.0055, '2007-02-15 17:26:08').
od(1.0041, '2007-02-15 17:36:38').
od(1.0044, '2007-02-15 17:47:02').
od(1.0031, '2007-02-15 17:57:14').
od(1.0037, '2007-02-15 18:07:35').
od(1.0069, '2007-02-15 18:17:56').
od(1.0039, '2007-02-15 18:28:24').
od(1.0044, '2007-02-15 18:38:44').
od(1.0047, '2007-02-15 18:49:07').
od(1.0037, '2007-02-15 18:59:38').
od(1.0056, '2007-02-15 19:10:12').
od(1.0052, '2007-02-15 19:20:35').
od(1.0032, '2007-02-15 19:31:05').
od(1.0023, '2007-02-15 19:41:25').
od(1.0037, '2007-02-15 19:52:01').
od(1.0034, '2007-02-15 20:02:33').
od(1.0008, '2007-02-15 20:12:48').
od(1.0072, '2007-02-15 20:23:00').
od(1.0008, '2007-02-15 20:33:40').
od(1.0003, '2007-02-15 20:44:12').
od(1.0004, '2007-02-15 20:54:35').
od(1.0007, '2007-02-15 21:04:54').
od(1.0013, '2007-02-15 21:15:11').
od(1, '2007-02-15 21:25:26').
od(0.9997, '2007-02-15 21:35:40').
od(0.999, '2007-02-15 21:45:55').
od(0.9989, '2007-02-15 21:56:05').
od(0.9953, '2007-02-15 22:06:27').
od(1.0084, '2007-02-15 22:16:42').
od(0.9972, '2007-02-15 22:27:03').
od(0.9985, '2007-02-15 22:37:20').
od(1.0007, '2007-02-15 22:47:25').
od(0.9986, '2007-02-15 22:57:34').
od(0.996, '2007-02-15 23:07:42').
od(0.9978, '2007-02-15 23:17:49').
od(1.0008, '2007-02-15 23:28:08').
od(0.9981, '2007-02-15 23:38:25').
od(0.9984, '2007-02-15 23:48:36').
od(0.9991, '2007-02-15 23:58:49').
od(0.9978, '2007-02-16 00:09:05').
od(1.0021, '2007-02-16 00:19:23').
od(1.0036, '2007-02-16 00:29:34').
od(1.0018, '2007-02-16 00:39:52').
od(1.0047, '2007-02-16 00:50:03').
od(0.9994, '2007-02-16 01:00:22').
od(1.0027, '2007-02-16 01:10:47').
od(1.0029, '2007-02-16 01:21:14').
od(0.9999, '2007-02-16 01:31:39').
od(1.0087, '2007-02-16 01:42:03').
od(1.0043, '2007-02-16 01:52:25').
od(1.0023, '2007-02-16 02:02:50').
od(1.0036, '2007-02-16 02:13:05').
od(1.0119, '2007-02-16 02:23:19').
od(1.0039, '2007-02-16 02:33:36').
od(1.0061, '2007-02-16 02:43:47').
od(1.0131, '2007-02-16 02:53:54').
od(1.0037, '2007-02-16 03:04:17').
od(1.0039, '2007-02-16 03:14:35').
od(1.0042, '2007-02-16 03:24:47').
od(1.0075, '2007-02-16 03:34:59').
od(1.007, '2007-02-16 03:45:08').
od(1.0081, '2007-02-16 03:55:25').
od(1.0075, '2007-02-16 04:05:49').
od(1.0085, '2007-02-16 04:16:01').
od(1.0088, '2007-02-16 04:26:09').
od(1.0093, '2007-02-16 04:36:31').
od(1.0108, '2007-02-16 04:47:10').
od(1.0107, '2007-02-16 04:57:30').
od(1.0076, '2007-02-16 05:08:12').
od(1.0072, '2007-02-16 05:19:00').
od(1.0107, '2007-02-16 05:29:50').
od(1.0111, '2007-02-16 05:40:40').
od(1.0108, '2007-02-16 05:51:18').
od(1.0117, '2007-02-16 06:02:04').
od(1.0134, '2007-02-16 06:12:35').
od(1.013, '2007-02-16 06:23:12').
od(1.0145, '2007-02-16 06:33:49').
od(1.0147, '2007-02-16 06:44:50').
od(1.0114, '2007-02-16 06:55:38').
od(1.0134, '2007-02-16 07:06:25').
od(1.0127, '2007-02-16 07:17:11').
od(1.0141, '2007-02-16 07:27:40').
od(1.0125, '2007-02-16 07:38:19').
od(1.0133, '2007-02-16 07:48:59').
od(1.0164, '2007-02-16 07:59:26').
od(1.0159, '2007-02-16 08:09:49').
od(1.0147, '2007-02-16 08:20:36').
od(1.0136, '2007-02-16 08:31:35').
od(1.0155, '2007-02-16 08:42:24').
od(1.015, '2007-02-16 08:54:21').
od(1.017, '2007-02-16 09:04:42').
od(1.0168, '2007-02-16 09:15:11').
od(1.018, '2007-02-16 09:25:46').
od(1.0165, '2007-02-16 09:37:18').
od(1.0197, '2007-02-16 09:47:27').
od(1.0171, '2007-02-16 09:57:40').
od(1.0207, '2007-02-16 10:08:46').
od(1.0168, '2007-02-16 10:18:52').
od(1.0184, '2007-02-16 10:33:38').
od(1.0181, '2007-02-16 10:45:04').
od(1.0167, '2007-02-16 10:57:41').
od(1.0196, '2007-02-16 11:09:14').
od(1.0182, '2007-02-16 11:20:43').
od(1.0203, '2007-02-16 11:33:02').
od(1.0214, '2007-02-16 11:46:01').
od(1.0207, '2007-02-16 11:58:44').
od(1.0228, '2007-02-16 12:12:17').
od(1.0217, '2007-02-16 12:26:20').
od(1.0219, '2007-02-16 12:40:03').
od(1.0146, '2007-02-16 12:53:58').
od(1.0235, '2007-02-16 13:08:09').
od(1.0249, '2007-02-16 13:22:12').
od(1.0229, '2007-02-16 13:36:31').
od(1.0209, '2007-02-16 13:50:09').
od(1.0239, '2007-02-16 14:03:47').
od(1.0235, '2007-02-16 14:17:17').
od(1.0218, '2007-02-16 14:30:42').
od(1.0274, '2007-02-16 14:44:10').
od(1.0249, '2007-02-16 14:57:51').
od(1.024, '2007-02-16 15:11:20').
od(1.0224, '2007-02-16 15:24:41').
od(1.0228, '2007-02-16 15:38:04').
od(1.0265, '2007-02-16 15:51:37').
od(1.0245, '2007-02-16 16:05:03').
od(1.0245, '2007-02-16 16:18:38').
od(1.0286, '2007-02-16 16:32:02').
od(1.027, '2007-02-16 16:45:32').
od(1.029, '2007-02-16 16:58:56').
od(1.0257, '2007-02-16 17:12:25').
od(1.0293, '2007-02-16 17:25:49').
od(1.0286, '2007-02-16 17:39:23').
od(1.0285, '2007-02-16 17:52:44').
od(1.0293, '2007-02-16 18:06:43').
od(1.0294, '2007-02-16 18:20:14').
od(1.031, '2007-02-16 18:33:34').
od(1.0293, '2007-02-16 18:46:54').
od(1.0285, '2007-02-16 19:03:21').
od(1.0295, '2007-02-16 19:16:47').
od(1.0296, '2007-02-16 19:30:08').
od(1.0314, '2007-02-16 19:43:32').
od(1.0319, '2007-02-16 19:56:49').
od(1.0311, '2007-02-16 20:10:15').
od(1.0295, '2007-02-16 20:23:38').
od(1.0309, '2007-02-16 20:37:02').
od(1.0286, '2007-02-16 20:50:25').
od(1.0304, '2007-02-16 21:03:51').
od(1.033, '2007-02-16 21:17:14').
od(1.0337, '2007-02-16 21:30:43').
od(1.0313, '2007-02-16 21:44:13').
od(1.0357, '2007-02-16 21:57:36').
od(1.0353, '2007-02-16 22:11:03').
od(1.0354, '2007-02-16 22:24:24').
od(1.034, '2007-02-16 22:37:43').
od(1.0367, '2007-02-16 22:51:20').
od(1.0358, '2007-02-16 23:04:59').
od(1.0379, '2007-02-16 23:18:17').
od(1.0353, '2007-02-16 23:31:48').
od(1.0367, '2007-02-16 23:45:04').
od(1.0389, '2007-02-16 23:58:23').
od(1.0383, '2007-02-17 00:12:04').
od(1.0383, '2007-02-17 00:25:33').
od(1.038, '2007-02-17 00:38:49').
od(1.0378, '2007-02-17 00:52:13').
od(1.0377, '2007-02-17 01:05:56').
od(1.0397, '2007-02-17 01:19:21').
od(1.0404, '2007-02-17 01:32:46').
od(1.039, '2007-02-17 01:46:06').
od(1.0362, '2007-02-17 01:59:26').
od(1.0392, '2007-02-17 02:12:45').
od(1.0383, '2007-02-17 02:26:11').
od(1.038, '2007-02-17 02:39:45').
od(1.0397, '2007-02-17 02:53:14').
od(1.0395, '2007-02-17 03:06:29').
od(1.0396, '2007-02-17 03:19:46').
od(1.0422, '2007-02-17 03:33:14').
od(1.0408, '2007-02-17 03:46:50').
od(1.047, '2007-02-17 04:00:12').
od(1.0409, '2007-02-17 04:13:43').
od(1.0465, '2007-02-17 04:27:18').
od(1.0416, '2007-02-17 04:40:52').
od(1.0425, '2007-02-17 04:54:15').
od(1.0436, '2007-02-17 05:07:45').
od(1.0426, '2007-02-17 05:21:15').
od(1.0417, '2007-02-17 05:34:49').
od(1.0444, '2007-02-17 05:48:18').
od(1.0461, '2007-02-17 06:01:42').
od(1.0404, '2007-02-17 06:15:10').
od(1.0426, '2007-02-17 06:28:29').
od(1.043, '2007-02-17 06:41:50').
od(1.0418, '2007-02-17 06:55:22').
od(1.0438, '2007-02-17 07:09:10').
od(1.0507, '2007-02-17 07:22:53').
od(1.042, '2007-02-17 07:36:55').
od(1.0436, '2007-02-17 07:50:54').
od(1.0442, '2007-02-17 08:05:04').
od(1.0435, '2007-02-17 08:18:55').
od(1.0426, '2007-02-17 08:32:45').
od(1.0456, '2007-02-17 08:46:26').
od(1.0448, '2007-02-17 09:00:23').
od(1.0452, '2007-02-17 09:14:22').
od(1.0465, '2007-02-17 09:28:39').
od(1.0466, '2007-02-17 09:42:23').
od(1.0459, '2007-02-17 09:56:02').
od(1.0466, '2007-02-17 10:09:55').
od(1.0466, '2007-02-17 10:23:32').
od(1.0469, '2007-02-17 10:37:26').
od(1.0468, '2007-02-17 10:52:08').
od(1.0446, '2007-02-17 11:08:10').
od(1.0458, '2007-02-17 11:22:44').
od(1.0463, '2007-02-17 11:38:30').
od(1.0455, '2007-02-17 11:53:00').
od(1.0437, '2007-02-17 12:09:01').
od(1.0468, '2007-02-17 12:24:33').
od(1.047, '2007-02-17 12:40:40').
od(1.0462, '2007-02-17 12:56:09').
od(1.0457, '2007-02-17 13:13:14').
od(1.0451, '2007-02-17 13:29:43').
od(1.0481, '2007-02-17 13:47:13').
od(1.046, '2007-02-17 14:04:46').
od(1.0467, '2007-02-17 14:23:14').
od(1.0509, '2007-02-17 14:42:04').
od(1.0469, '2007-02-17 15:00:51').
od(1.0462, '2007-02-17 15:19:27').