od(0.2023, '2007-02-14 15:16:20').
od(0.2188, '2007-02-14 15:19:29').
od(0.2216, '2007-02-14 15:22:44').
od(0.2188, '2007-02-14 15:25:53').
od(0.2143, '2007-02-14 15:29:07').
od(0.215, '2007-02-14 15:32:15').
od(0.2131, '2007-02-14 15:35:21').
od(0.2085, '2007-02-14 15:38:28').
od(0.2089, '2007-02-14 15:41:37').
od(0.2105, '2007-02-14 15:44:44').
od(0.2085, '2007-02-14 15:49:46').
od(0.2102, '2007-02-14 15:52:53').
od(0.2111, '2007-02-14 15:56:06').
od(0.2177, '2007-02-14 15:59:11').
od(0.2132, '2007-02-14 16:02:53').
od(0.2136, '2007-02-14 16:06:45').
od(0.2129, '2007-02-14 16:10:58').
od(0.2134, '2007-02-14 16:15:08').
od(0.215, '2007-02-14 16:19:21').
od(0.2145, '2007-02-14 16:23:38').
od(0.2183, '2007-02-14 16:27:52').
od(0.2225, '2007-02-14 16:33:51').
od(0.2257, '2007-02-14 16:38:04').
od(0.2275, '2007-02-14 16:42:21').
od(0.2298, '2007-02-14 16:47:39').
od(0.235, '2007-02-14 16:52:56').
od(0.2343, '2007-02-14 16:58:23').
od(0.2395, '2007-02-14 17:03:44').
od(0.248, '2007-02-14 17:08:56').
od(0.2562, '2007-02-14 17:14:14').
od(0.2539, '2007-02-14 17:19:36').
od(0.2677, '2007-02-14 17:29:01').
od(0.272, '2007-02-14 17:34:24').
od(0.2768, '2007-02-14 17:39:37').
od(0.2782, '2007-02-14 17:44:44').
od(0.2856, '2007-02-14 17:49:58').
od(0.2934, '2007-02-14 17:55:11').
od(0.3036, '2007-02-14 18:00:23').
od(0.2989, '2007-02-14 18:05:40').
od(0.3057, '2007-02-14 18:10:53').
od(0.311, '2007-02-14 18:16:03').
od(0.3153, '2007-02-14 18:21:18').
od(0.3176, '2007-02-14 18:26:28').
od(0.3291, '2007-02-14 18:31:31').
od(0.3367, '2007-02-14 18:36:46').
od(0.3396, '2007-02-14 18:41:53').
od(0.3438, '2007-02-14 18:47:07').
od(0.3517, '2007-02-14 18:52:33').
od(0.3595, '2007-02-14 18:57:54').
od(0.3643, '2007-02-14 19:03:17').
od(0.3658, '2007-02-14 19:08:32').
od(0.3751, '2007-02-14 19:13:51').
od(0.3837, '2007-02-14 19:18:58').
od(0.391, '2007-02-14 19:24:17').
od(0.3961, '2007-02-14 19:29:34').
od(0.4024, '2007-02-14 19:34:51').
od(0.406, '2007-02-14 19:40:06').
od(0.4157, '2007-02-14 19:45:19').
od(0.4236, '2007-02-14 19:50:25').
od(0.4349, '2007-02-14 19:55:40').
od(0.4409, '2007-02-14 20:00:56').
od(0.4508, '2007-02-14 20:06:11').
od(0.4561, '2007-02-14 20:11:31').
od(0.4654, '2007-02-14 20:16:44').
od(0.473, '2007-02-14 20:21:56').
od(0.4801, '2007-02-14 20:27:10').
od(0.4867, '2007-02-14 20:32:27').
od(0.4987, '2007-02-14 20:37:42').
od(0.5037, '2007-02-14 20:42:52').
od(0.5131, '2007-02-14 20:48:00').
od(0.522, '2007-02-14 20:53:06').
od(0.5296, '2007-02-14 20:58:13').
od(0.5356, '2007-02-14 21:03:24').
od(0.5418, '2007-02-14 21:08:36').
od(0.5537, '2007-02-14 21:13:59').
od(0.5617, '2007-02-14 21:19:12').
od(0.5718, '2007-02-14 21:24:19').
od(0.5784, '2007-02-14 21:29:24').
od(0.5959, '2007-02-14 21:34:35').
od(0.5956, '2007-02-14 21:39:54').
od(0.603, '2007-02-14 21:45:01').
od(0.6138, '2007-02-14 21:50:08').
od(0.6216, '2007-02-14 21:55:17').
od(0.6331, '2007-02-14 22:00:29').
od(0.6404, '2007-02-14 22:05:48').
od(0.648, '2007-02-14 22:10:57').
od(0.6594, '2007-02-14 22:16:04').
od(0.6704, '2007-02-14 22:21:16').
od(0.6797, '2007-02-14 22:26:40').
od(0.688, '2007-02-14 22:32:00').
od(0.6978, '2007-02-14 22:37:09').
od(0.7024, '2007-02-14 22:42:18').
od(0.7131, '2007-02-14 22:47:32').
od(0.7208, '2007-02-14 22:52:38').
od(0.7308, '2007-02-14 22:57:54').
od(0.7433, '2007-02-14 23:03:19').
od(0.7512, '2007-02-14 23:08:30').
od(0.7594, '2007-02-14 23:13:42').
od(0.7683, '2007-02-14 23:19:00').
od(0.7746, '2007-02-14 23:24:14').
od(0.7824, '2007-02-14 23:29:33').
od(0.7954, '2007-02-14 23:34:40').
od(0.8001, '2007-02-14 23:39:58').
od(0.8142, '2007-02-14 23:45:12').
od(0.824, '2007-02-14 23:50:30').
od(0.8349, '2007-02-14 23:55:46').
od(0.8354, '2007-02-15 00:00:58').
od(0.8451, '2007-02-15 00:06:15').
od(0.8546, '2007-02-15 00:11:30').
od(0.8659, '2007-02-15 00:16:45').
od(0.874, '2007-02-15 00:21:58').
od(0.8804, '2007-02-15 00:27:04').
od(0.8879, '2007-02-15 00:32:25').
od(0.8943, '2007-02-15 00:37:36').
od(0.897, '2007-02-15 00:42:46').
od(0.9128, '2007-02-15 00:48:03').
od(0.9254, '2007-02-15 00:53:12').
od(0.9318, '2007-02-15 00:58:23').
od(0.9498, '2007-02-15 01:03:42').
od(0.9493, '2007-02-15 01:08:51').
od(0.9551, '2007-02-15 01:14:02').
od(0.9618, '2007-02-15 01:19:15').
od(1.0611, '2007-02-15 09:12:46').
od(1.069, '2007-02-15 09:17:48').
od(1.0694, '2007-02-15 09:23:01').
od(1.0691, '2007-02-15 09:28:09').
od(1.0663, '2007-02-15 09:33:22').
od(1.0637, '2007-02-15 09:38:36').
od(1.052, '2007-02-15 09:43:43').
od(1.0534, '2007-02-15 09:48:51').
od(1.051, '2007-02-15 09:54:00').
od(1.057, '2007-02-15 09:59:30').
od(1.0595, '2007-02-15 10:04:53').
od(1.0488, '2007-02-15 10:10:02').
od(1.0491, '2007-02-15 10:15:18').
od(1.0473, '2007-02-15 10:20:24').
od(1.0478, '2007-02-15 10:25:32').
od(1.0482, '2007-02-15 10:31:12').
od(1.0491, '2007-02-15 10:36:27').
od(1.0509, '2007-02-15 10:41:47').
od(1.0535, '2007-02-15 10:47:03').
od(1.0477, '2007-02-15 10:52:17').
od(1.0453, '2007-02-15 10:57:26').
od(1.0451, '2007-02-15 11:02:41').
od(1.0488, '2007-02-15 11:08:38').
od(1.0495, '2007-02-15 11:14:47').
od(1.046, '2007-02-15 11:21:07').
od(1.0554, '2007-02-15 11:27:24').
od(1.0599, '2007-02-15 11:33:36').
od(1.0507, '2007-02-15 11:39:41').
od(1.0494, '2007-02-15 11:45:49').
od(1.0483, '2007-02-15 11:52:00').
od(1.0494, '2007-02-15 11:58:08').
od(1.0503, '2007-02-15 12:04:14').
od(1.0479, '2007-02-15 12:10:24').
od(1.0504, '2007-02-15 12:16:47').
od(1.0612, '2007-02-15 12:24:24').
od(1.062, '2007-02-15 12:31:48').
od(1.0578, '2007-02-15 12:39:06').
od(1.0476, '2007-02-15 12:46:28').
od(1.0501, '2007-02-15 12:53:47').
od(1.0567, '2007-02-15 13:01:58').
od(1.0504, '2007-02-15 13:10:11').
od(1.0498, '2007-02-15 13:18:28').
od(1.0494, '2007-02-15 13:26:48').
od(1.0506, '2007-02-15 13:35:15').
od(1.0527, '2007-02-15 13:43:33').
od(1.053, '2007-02-15 13:51:56').
od(1.0612, '2007-02-15 14:00:20').
od(1.065, '2007-02-15 14:08:38').
od(1.0623, '2007-02-15 14:17:10').
od(1.0451, '2007-02-15 14:25:44').
od(1.055, '2007-02-15 14:35:21').
od(1.0485, '2007-02-15 14:44:38').
od(1.0494, '2007-02-15 14:53:54').
od(1.0477, '2007-02-15 15:03:19').
od(1.0489, '2007-02-15 15:13:37').
od(1.0511, '2007-02-15 15:23:50').
od(1.0621, '2007-02-15 15:34:13').
od(1.0661, '2007-02-15 15:44:39').
od(1.052, '2007-02-15 15:54:58').
od(1.0489, '2007-02-15 16:05:19').
od(1.0513, '2007-02-15 16:15:49').
od(1.0519, '2007-02-15 16:26:25').
od(1.0817, '2007-02-15 16:44:27').
od(1.0545, '2007-02-15 16:54:59').
od(1.0483, '2007-02-15 17:05:17').
od(1.0523, '2007-02-15 17:15:37').
od(1.051, '2007-02-15 17:26:08').
od(1.0501, '2007-02-15 17:36:38').
od(1.0509, '2007-02-15 17:47:02').
od(1.0533, '2007-02-15 17:57:14').
od(1.0552, '2007-02-15 18:07:35').
od(1.0635, '2007-02-15 18:17:56').
od(1.0524, '2007-02-15 18:28:24').
od(1.0499, '2007-02-15 18:38:44').
od(1.0501, '2007-02-15 18:49:07').
od(1.0536, '2007-02-15 18:59:38').
od(1.0528, '2007-02-15 19:10:12').
od(1.0517, '2007-02-15 19:20:35').
od(1.0518, '2007-02-15 19:31:05').
od(1.0532, '2007-02-15 19:41:25').
od(1.0647, '2007-02-15 19:52:01').
od(1.0677, '2007-02-15 20:02:33').
od(1.061, '2007-02-15 20:12:48').
od(1.0495, '2007-02-15 20:23:00').
od(1.0547, '2007-02-15 20:33:40').
od(1.0548, '2007-02-15 20:44:12').
od(1.0598, '2007-02-15 20:54:35').
od(1.0517, '2007-02-15 21:04:54').
od(1.0561, '2007-02-15 21:15:11').
od(1.0579, '2007-02-15 21:25:26').
od(1.058, '2007-02-15 21:35:40').
od(1.0628, '2007-02-15 21:45:55').
od(1.0552, '2007-02-15 21:56:05').
od(1.0555, '2007-02-15 22:06:27').
od(1.0523, '2007-02-15 22:16:42').
od(1.0532, '2007-02-15 22:27:03').
od(1.0528, '2007-02-15 22:37:20').
od(1.0561, '2007-02-15 22:47:25').
od(1.0571, '2007-02-15 22:57:34').
od(1.0513, '2007-02-15 23:07:42').
od(1.0528, '2007-02-15 23:17:49').
od(1.0575, '2007-02-15 23:28:08').
od(1.0601, '2007-02-15 23:38:25').
od(1.0591, '2007-02-15 23:48:36').
od(1.0604, '2007-02-15 23:58:49').
od(1.0651, '2007-02-16 00:09:05').
od(1.0681, '2007-02-16 00:19:23').
od(1.0609, '2007-02-16 00:29:34').
od(1.0645, '2007-02-16 00:39:52').
od(1.0653, '2007-02-16 00:50:03').
od(1.0687, '2007-02-16 01:00:22').
od(1.0659, '2007-02-16 01:10:47').
od(1.065, '2007-02-16 01:21:14').
od(1.0665, '2007-02-16 01:31:39').
od(1.0622, '2007-02-16 01:42:03').
od(1.0657, '2007-02-16 01:52:25').
od(1.0697, '2007-02-16 02:02:50').
od(1.072, '2007-02-16 02:13:05').
od(1.0689, '2007-02-16 02:23:19').
od(1.0724, '2007-02-16 02:33:36').
od(1.0777, '2007-02-16 02:43:47').
od(1.0682, '2007-02-16 02:53:54').
od(1.0703, '2007-02-16 03:04:17').
od(1.0687, '2007-02-16 03:14:35').
od(1.0694, '2007-02-16 03:24:47').
od(1.0729, '2007-02-16 03:34:59').
od(1.067, '2007-02-16 03:45:08').
od(1.073, '2007-02-16 03:55:25').
od(1.0723, '2007-02-16 04:05:49').
od(1.0705, '2007-02-16 04:16:01').
od(1.0728, '2007-02-16 04:26:09').
od(1.0746, '2007-02-16 04:36:31').
od(1.0696, '2007-02-16 04:47:10').
od(1.0714, '2007-02-16 04:57:30').
od(1.0891, '2007-02-16 05:08:12').
od(1.095, '2007-02-16 05:19:00').
od(1.0721, '2007-02-16 05:29:50').
od(1.0783, '2007-02-16 05:40:40').
od(1.0731, '2007-02-16 05:51:18').
od(1.0768, '2007-02-16 06:02:04').
od(1.0751, '2007-02-16 06:12:35').
od(1.0807, '2007-02-16 06:23:12').
od(1.0884, '2007-02-16 06:33:49').
od(1.0924, '2007-02-16 06:44:50').
od(1.0831, '2007-02-16 06:55:38').
od(1.0731, '2007-02-16 07:06:25').
od(1.0754, '2007-02-16 07:17:11').
od(1.0804, '2007-02-16 07:27:40').
od(1.0868, '2007-02-16 07:38:19').
od(1.0799, '2007-02-16 07:48:59').
od(1.0795, '2007-02-16 07:59:26').
od(1.0811, '2007-02-16 08:09:49').
od(1.0857, '2007-02-16 08:20:36').
od(1.0837, '2007-02-16 08:31:35').
od(1.084, '2007-02-16 08:42:24').
od(1.0831, '2007-02-16 08:54:21').
od(1.0832, '2007-02-16 09:04:42').
od(1.0895, '2007-02-16 09:15:11').
od(1.0872, '2007-02-16 09:25:46').
od(1.0805, '2007-02-16 09:37:18').
od(1.0805, '2007-02-16 09:47:27').
od(1.0833, '2007-02-16 09:57:40').
od(1.0852, '2007-02-16 10:08:46').
od(1.0853, '2007-02-16 10:18:52').
od(1.085, '2007-02-16 10:33:38').
od(1.0841, '2007-02-16 10:45:04').
od(1.0872, '2007-02-16 10:57:41').
od(1.0811, '2007-02-16 11:09:14').
od(1.0799, '2007-02-16 11:20:43').
od(1.0817, '2007-02-16 11:33:02').
od(1.0855, '2007-02-16 11:46:01').
od(1.0862, '2007-02-16 11:58:44').
od(1.0906, '2007-02-16 12:12:17').
od(1.0906, '2007-02-16 12:26:20').
od(1.0874, '2007-02-16 12:40:03').
od(1.0883, '2007-02-16 12:53:58').
od(1.088, '2007-02-16 13:08:09').
od(1.0965, '2007-02-16 13:22:12').
od(1.0936, '2007-02-16 13:36:31').
od(1.0827, '2007-02-16 13:50:09').
od(1.0931, '2007-02-16 14:03:47').
od(1.0891, '2007-02-16 14:17:17').
od(1.0901, '2007-02-16 14:30:42').
od(1.1015, '2007-02-16 14:44:10').
od(1.0972, '2007-02-16 14:57:51').
od(1.0882, '2007-02-16 15:11:20').
od(1.095, '2007-02-16 15:24:41').
od(1.0961, '2007-02-16 15:38:04').
od(1.086, '2007-02-16 15:51:37').
od(1.0936, '2007-02-16 16:05:03').
od(1.0932, '2007-02-16 16:18:38').
od(1.0961, '2007-02-16 16:32:02').
od(1.0966, '2007-02-16 16:45:32').
od(1.0889, '2007-02-16 16:58:56').
od(1.0966, '2007-02-16 17:12:25').
od(1.0896, '2007-02-16 17:25:49').
od(1.0913, '2007-02-16 17:39:23').
od(1.0946, '2007-02-16 17:52:44').
od(1.1021, '2007-02-16 18:06:43').
od(1.0905, '2007-02-16 18:20:14').
od(1.0936, '2007-02-16 18:33:34').
od(1.1017, '2007-02-16 18:46:54').
od(1.1114, '2007-02-16 19:03:21').
od(1.1191, '2007-02-16 19:16:47').
od(1.11, '2007-02-16 19:30:08').
od(1.1131, '2007-02-16 19:43:32').
od(1.0945, '2007-02-16 19:56:49').
od(1.0987, '2007-02-16 20:10:15').
od(1.0969, '2007-02-16 20:23:38').
od(1.0937, '2007-02-16 20:37:02').
od(1.099, '2007-02-16 20:50:25').
od(1.0966, '2007-02-16 21:03:51').
od(1.0962, '2007-02-16 21:17:14').
od(1.0953, '2007-02-16 21:30:43').
od(1.0999, '2007-02-16 21:44:13').
od(1.0925, '2007-02-16 21:57:36').
od(1.0959, '2007-02-16 22:11:03').
od(1.0959, '2007-02-16 22:24:24').
od(1.0916, '2007-02-16 22:37:43').
od(1.0991, '2007-02-16 22:51:20').
od(1.1001, '2007-02-16 23:04:59').
od(1.0963, '2007-02-16 23:18:17').
od(1.0935, '2007-02-16 23:31:48').
od(1.0927, '2007-02-16 23:45:04').
od(1.0964, '2007-02-16 23:58:23').
od(1.0928, '2007-02-17 00:12:04').
od(1.1054, '2007-02-17 00:25:33').
od(1.0995, '2007-02-17 00:38:49').
od(1.0894, '2007-02-17 00:52:13').
od(1.0906, '2007-02-17 01:05:56').
od(1.0959, '2007-02-17 01:19:21').
od(1.1012, '2007-02-17 01:32:46').
od(1.0966, '2007-02-17 01:46:06').
od(1.0935, '2007-02-17 01:59:26').
od(1.103, '2007-02-17 02:12:45').
od(1.0925, '2007-02-17 02:26:11').
od(1.0929, '2007-02-17 02:39:45').
od(1.0966, '2007-02-17 02:53:14').
od(1.0949, '2007-02-17 03:06:29').
od(1.0943, '2007-02-17 03:19:46').
od(1.0988, '2007-02-17 03:33:14').
od(1.0973, '2007-02-17 03:46:50').
od(1.0967, '2007-02-17 04:00:12').
od(1.101, '2007-02-17 04:13:43').
od(1.0969, '2007-02-17 04:27:18').
od(1.1001, '2007-02-17 04:40:52').
od(1.0947, '2007-02-17 04:54:15').
od(1.0986, '2007-02-17 05:07:45').
od(1.0948, '2007-02-17 05:21:15').
od(1.0953, '2007-02-17 05:34:49').
od(1.091, '2007-02-17 05:48:18').
od(1.0925, '2007-02-17 06:01:42').
od(1.0976, '2007-02-17 06:15:10').
od(1.098, '2007-02-17 06:28:29').
od(1.1003, '2007-02-17 06:41:50').
od(1.0933, '2007-02-17 06:55:22').
od(1.0944, '2007-02-17 07:09:10').
od(1.0906, '2007-02-17 07:22:53').
od(1.0896, '2007-02-17 07:36:55').
od(1.0978, '2007-02-17 07:50:54').
od(1.0958, '2007-02-17 08:05:04').
od(1.0916, '2007-02-17 08:18:55').
od(1.0923, '2007-02-17 08:32:45').
od(1.0967, '2007-02-17 08:46:26').
od(1.0927, '2007-02-17 09:00:23').
od(1.0979, '2007-02-17 09:14:22').
od(1.0959, '2007-02-17 09:28:39').
od(1.0933, '2007-02-17 09:42:23').
od(1.0914, '2007-02-17 09:56:02').
od(1.0964, '2007-02-17 10:09:55').
od(1.0938, '2007-02-17 10:23:32').
od(1.0909, '2007-02-17 10:37:26').
od(1.0944, '2007-02-17 10:52:08').
od(1.0918, '2007-02-17 11:08:10').
od(1.0955, '2007-02-17 11:22:44').
od(1.0949, '2007-02-17 11:38:30').
od(1.0951, '2007-02-17 11:53:00').
od(1.0899, '2007-02-17 12:09:01').
od(1.0935, '2007-02-17 12:24:33').
od(1.0923, '2007-02-17 12:40:40').
od(1.0942, '2007-02-17 12:56:09').
od(1.0982, '2007-02-17 13:13:14').
od(1.0985, '2007-02-17 13:29:43').
od(1.1, '2007-02-17 13:47:13').
od(1.0957, '2007-02-17 14:04:46').
od(1.0973, '2007-02-17 14:23:14').
od(1.0992, '2007-02-17 14:42:04').
od(1.0959, '2007-02-17 15:00:51').
od(1.0959, '2007-02-17 15:19:27').