od(0.1829, '2007-02-14 15:16:20').
od(0.1848, '2007-02-14 15:19:29').
od(0.1863, '2007-02-14 15:22:44').
od(0.1918, '2007-02-14 15:25:53').
od(0.1909, '2007-02-14 15:29:07').
od(0.1891, '2007-02-14 15:32:15').
od(0.1771, '2007-02-14 15:35:21').
od(0.1818, '2007-02-14 15:38:28').
od(0.1738, '2007-02-14 15:41:37').
od(0.1766, '2007-02-14 15:44:44').
od(0.1734, '2007-02-14 15:49:46').
od(0.1775, '2007-02-14 15:52:53').
od(0.1788, '2007-02-14 15:56:06').
od(0.1846, '2007-02-14 15:59:11').
od(0.1763, '2007-02-14 16:02:53').
od(0.1779, '2007-02-14 16:06:45').
od(0.1797, '2007-02-14 16:10:58').
od(0.1764, '2007-02-14 16:15:08').
od(0.1815, '2007-02-14 16:19:21').
od(0.1934, '2007-02-14 16:23:38').
od(0.1846, '2007-02-14 16:27:52').
od(0.1876, '2007-02-14 16:33:51').
od(0.1936, '2007-02-14 16:38:04').
od(0.193, '2007-02-14 16:42:21').
od(0.1934, '2007-02-14 16:47:39').
od(0.2013, '2007-02-14 16:52:56').
od(0.1952, '2007-02-14 16:58:23').
od(0.2021, '2007-02-14 17:03:44').
od(0.2124, '2007-02-14 17:08:56').
od(0.2254, '2007-02-14 17:14:14').
od(0.2195, '2007-02-14 17:19:36').
od(0.2295, '2007-02-14 17:29:01').
od(0.2601, '2007-02-14 17:34:24').
od(0.2331, '2007-02-14 17:39:37').
od(0.2582, '2007-02-14 17:44:44').
od(0.2407, '2007-02-14 17:49:58').
od(0.2492, '2007-02-14 17:55:11').
od(0.2559, '2007-02-14 18:00:23').
od(0.2743, '2007-02-14 18:05:40').
od(0.2626, '2007-02-14 18:10:53').
od(0.2699, '2007-02-14 18:16:03').
od(0.273, '2007-02-14 18:21:18').
od(0.2723, '2007-02-14 18:26:28').
od(0.2886, '2007-02-14 18:31:31').
od(0.294, '2007-02-14 18:36:46').
od(0.2959, '2007-02-14 18:41:53').
od(0.2981, '2007-02-14 18:47:07').
od(0.31, '2007-02-14 18:52:33').
od(0.3166, '2007-02-14 18:57:54').
od(0.3258, '2007-02-14 19:03:17').
od(0.3249, '2007-02-14 19:08:32').
od(0.3366, '2007-02-14 19:13:51').
od(0.3453, '2007-02-14 19:18:58').
od(0.3589, '2007-02-14 19:24:17').
od(0.3603, '2007-02-14 19:29:34').
od(0.3679, '2007-02-14 19:34:51').
od(0.3738, '2007-02-14 19:40:06').
od(0.3902, '2007-02-14 19:45:19').
od(0.3962, '2007-02-14 19:50:25').
od(0.4091, '2007-02-14 19:55:40').
od(0.4195, '2007-02-14 20:00:56').
od(0.4263, '2007-02-14 20:06:11').
od(0.4339, '2007-02-14 20:11:31').
od(0.4467, '2007-02-14 20:16:44').
od(0.4572, '2007-02-14 20:21:56').
od(0.4653, '2007-02-14 20:27:10').
od(0.4805, '2007-02-14 20:32:27').
od(0.4919, '2007-02-14 20:37:42').
od(0.4986, '2007-02-14 20:42:52').
od(0.5061, '2007-02-14 20:48:00').
od(0.5223, '2007-02-14 20:53:06').
od(0.5327, '2007-02-14 20:58:13').
od(0.5387, '2007-02-14 21:03:24').
od(0.5472, '2007-02-14 21:08:36').
od(0.559, '2007-02-14 21:13:59').
od(0.5754, '2007-02-14 21:19:12').
od(0.5854, '2007-02-14 21:24:19').
od(0.5958, '2007-02-14 21:29:24').
od(0.6122, '2007-02-14 21:34:35').
od(0.6158, '2007-02-14 21:39:54').
od(0.6231, '2007-02-14 21:45:01').
od(0.6356, '2007-02-14 21:50:08').
od(0.6472, '2007-02-14 21:55:17').
od(0.6637, '2007-02-14 22:00:29').
od(0.6722, '2007-02-14 22:05:48').
od(0.6795, '2007-02-14 22:10:57').
od(0.6912, '2007-02-14 22:16:04').
od(0.7058, '2007-02-14 22:21:16').
od(0.7151, '2007-02-14 22:26:40').
od(0.7258, '2007-02-14 22:32:00').
od(0.7366, '2007-02-14 22:37:09').
od(0.7518, '2007-02-14 22:42:18').
od(0.7626, '2007-02-14 22:47:32').
od(0.7803, '2007-02-14 22:52:38').
od(0.7806, '2007-02-14 22:57:54').
od(0.7891, '2007-02-14 23:03:19').
od(0.7974, '2007-02-14 23:08:30').
od(0.8043, '2007-02-14 23:13:42').
od(0.8177, '2007-02-14 23:19:00').
od(0.8255, '2007-02-14 23:24:14').
od(0.833, '2007-02-14 23:29:33').
od(0.8486, '2007-02-14 23:34:40').
od(0.8567, '2007-02-14 23:39:58').
od(0.8686, '2007-02-14 23:45:12').
od(0.8769, '2007-02-14 23:50:30').
od(0.8947, '2007-02-14 23:55:46').
od(0.9047, '2007-02-15 00:00:58').
od(0.9204, '2007-02-15 00:06:15').
od(0.9343, '2007-02-15 00:11:30').
od(0.9391, '2007-02-15 00:16:45').
od(0.9392, '2007-02-15 00:21:58').
od(0.947, '2007-02-15 00:27:04').
od(0.9534, '2007-02-15 00:32:25').
od(0.9736, '2007-02-15 00:37:36').
od(1.0036, '2007-02-15 00:42:46').
od(0.9936, '2007-02-15 00:48:03').
od(0.9891, '2007-02-15 00:53:12').
od(1.0203, '2007-02-15 00:58:23').
od(1.0039, '2007-02-15 01:03:42').
od(1.0024, '2007-02-15 01:08:51').
od(1.0046, '2007-02-15 01:14:02').
od(1.0058, '2007-02-15 01:19:15').
od(1.0636, '2007-02-15 09:12:46').
od(1.0788, '2007-02-15 09:17:48').
od(1.0989, '2007-02-15 09:23:01').
od(1.0838, '2007-02-15 09:28:09').
od(1.0803, '2007-02-15 09:33:22').
od(1.0623, '2007-02-15 09:38:36').
od(1.0505, '2007-02-15 09:43:43').
od(1.0505, '2007-02-15 09:48:51').
od(1.0501, '2007-02-15 09:54:00').
od(1.0523, '2007-02-15 09:59:30').
od(1.0487, '2007-02-15 10:04:53').
od(1.048, '2007-02-15 10:10:02').
od(1.0475, '2007-02-15 10:15:18').
od(1.0428, '2007-02-15 10:20:24').
od(1.0469, '2007-02-15 10:25:32').
od(1.0498, '2007-02-15 10:31:12').
od(1.0525, '2007-02-15 10:36:27').
od(1.0509, '2007-02-15 10:41:47').
od(1.0508, '2007-02-15 10:47:03').
od(1.0489, '2007-02-15 10:52:17').
od(1.0471, '2007-02-15 10:57:26').
od(1.0463, '2007-02-15 11:02:41').
od(1.0503, '2007-02-15 11:08:38').
od(1.0514, '2007-02-15 11:14:47').
od(1.0503, '2007-02-15 11:21:07').
od(1.0617, '2007-02-15 11:27:24').
od(1.0666, '2007-02-15 11:33:36').
od(1.0512, '2007-02-15 11:39:41').
od(1.0496, '2007-02-15 11:45:49').
od(1.053, '2007-02-15 11:52:00').
od(1.0512, '2007-02-15 11:58:08').
od(1.0507, '2007-02-15 12:04:14').
od(1.0508, '2007-02-15 12:10:24').
od(1.0493, '2007-02-15 12:16:47').
od(1.0649, '2007-02-15 12:24:24').
od(1.0651, '2007-02-15 12:31:48').
od(1.0514, '2007-02-15 12:39:06').
od(1.0479, '2007-02-15 12:46:28').
od(1.0498, '2007-02-15 12:53:47').
od(1.0558, '2007-02-15 13:01:58').
od(1.0488, '2007-02-15 13:10:11').
od(1.0474, '2007-02-15 13:18:28').
od(1.0595, '2007-02-15 13:26:48').
od(1.0707, '2007-02-15 13:35:15').
od(1.052, '2007-02-15 13:43:33').
od(1.0564, '2007-02-15 13:51:56').
od(1.0665, '2007-02-15 14:00:20').
od(1.0656, '2007-02-15 14:08:38').
od(1.0664, '2007-02-15 14:17:10').
od(1.0484, '2007-02-15 14:25:44').
od(1.0599, '2007-02-15 14:35:21').
od(1.0519, '2007-02-15 14:44:38').
od(1.0524, '2007-02-15 14:53:54').
od(1.0503, '2007-02-15 15:03:19').
od(1.0481, '2007-02-15 15:13:37').
od(1.055, '2007-02-15 15:23:50').
od(1.0652, '2007-02-15 15:34:13').
od(1.0627, '2007-02-15 15:44:39').
od(1.0528, '2007-02-15 15:54:58').
od(1.0477, '2007-02-15 16:05:19').
od(1.0506, '2007-02-15 16:15:49').
od(1.0548, '2007-02-15 16:26:25').
od(1.1084, '2007-02-15 16:44:27').
od(1.068, '2007-02-15 16:54:59').
od(1.048, '2007-02-15 17:05:17').
od(1.0498, '2007-02-15 17:15:37').
od(1.0506, '2007-02-15 17:26:08').
od(1.0477, '2007-02-15 17:36:38').
od(1.0447, '2007-02-15 17:47:02').
od(1.0489, '2007-02-15 17:57:14').
od(1.0505, '2007-02-15 18:07:35').
od(1.0633, '2007-02-15 18:17:56').
od(1.048, '2007-02-15 18:28:24').
od(1.0468, '2007-02-15 18:38:44').
od(1.0485, '2007-02-15 18:49:07').
od(1.0493, '2007-02-15 18:59:38').
od(1.0499, '2007-02-15 19:10:12').
od(1.0431, '2007-02-15 19:20:35').
od(1.0474, '2007-02-15 19:31:05').
od(1.0475, '2007-02-15 19:41:25').
od(1.0595, '2007-02-15 19:52:01').
od(1.0613, '2007-02-15 20:02:33').
od(1.044, '2007-02-15 20:12:48').
od(1.0434, '2007-02-15 20:23:00').
od(1.0438, '2007-02-15 20:33:40').
od(1.0431, '2007-02-15 20:44:12').
od(1.0439, '2007-02-15 20:54:35').
od(1.0453, '2007-02-15 21:04:54').
od(1.0452, '2007-02-15 21:15:11').
od(1.0495, '2007-02-15 21:25:26').
od(1.0461, '2007-02-15 21:35:40').
od(1.0397, '2007-02-15 21:45:55').
od(1.039, '2007-02-15 21:56:05').
od(1.0392, '2007-02-15 22:06:27').
od(1.0423, '2007-02-15 22:16:42').
od(1.039, '2007-02-15 22:27:03').
od(1.0407, '2007-02-15 22:37:20').
od(1.0428, '2007-02-15 22:47:25').
od(1.0407, '2007-02-15 22:57:34').
od(1.0394, '2007-02-15 23:07:42').
od(1.0402, '2007-02-15 23:17:49').
od(1.0402, '2007-02-15 23:28:08').
od(1.0408, '2007-02-15 23:38:25').
od(1.0401, '2007-02-15 23:48:36').
od(1.0433, '2007-02-15 23:58:49').
od(1.045, '2007-02-16 00:09:05').
od(1.056, '2007-02-16 00:19:23').
od(1.0449, '2007-02-16 00:29:34').
od(1.0453, '2007-02-16 00:39:52').
od(1.0454, '2007-02-16 00:50:03').
od(1.0483, '2007-02-16 01:00:22').
od(1.043, '2007-02-16 01:10:47').
od(1.0446, '2007-02-16 01:21:14').
od(1.0473, '2007-02-16 01:31:39').
od(1.0464, '2007-02-16 01:42:03').
od(1.0495, '2007-02-16 01:52:25').
od(1.046, '2007-02-16 02:02:50').
od(1.0507, '2007-02-16 02:13:05').
od(1.0474, '2007-02-16 02:23:19').
od(1.0492, '2007-02-16 02:33:36').
od(1.0506, '2007-02-16 02:43:47').
od(1.0471, '2007-02-16 02:53:54').
od(1.0473, '2007-02-16 03:04:17').
od(1.0493, '2007-02-16 03:14:35').
od(1.0513, '2007-02-16 03:24:47').
od(1.0567, '2007-02-16 03:34:59').
od(1.0498, '2007-02-16 03:45:08').
od(1.049, '2007-02-16 03:55:25').
od(1.0493, '2007-02-16 04:05:49').
od(1.0483, '2007-02-16 04:16:01').
od(1.0488, '2007-02-16 04:26:09').
od(1.0498, '2007-02-16 04:36:31').
od(1.051, '2007-02-16 04:47:10').
od(1.0536, '2007-02-16 04:57:30').
od(1.0696, '2007-02-16 05:08:12').
od(1.0712, '2007-02-16 05:19:00').
od(1.0524, '2007-02-16 05:29:50').
od(1.0509, '2007-02-16 05:40:40').
od(1.0512, '2007-02-16 05:51:18').
od(1.0517, '2007-02-16 06:02:04').
od(1.0501, '2007-02-16 06:12:35').
od(1.0555, '2007-02-16 06:23:12').
od(1.0631, '2007-02-16 06:33:49').
od(1.07, '2007-02-16 06:44:50').
od(1.0521, '2007-02-16 06:55:38').
od(1.0509, '2007-02-16 07:06:25').
od(1.053, '2007-02-16 07:17:11').
od(1.0553, '2007-02-16 07:27:40').
od(1.0636, '2007-02-16 07:38:19').
od(1.0504, '2007-02-16 07:48:59').
od(1.057, '2007-02-16 07:59:26').
od(1.0557, '2007-02-16 08:09:49').
od(1.0541, '2007-02-16 08:20:36').
od(1.0564, '2007-02-16 08:31:35').
od(1.0549, '2007-02-16 08:42:24').
od(1.0527, '2007-02-16 08:54:21').
od(1.0562, '2007-02-16 09:04:42').
od(1.063, '2007-02-16 09:15:11').
od(1.0611, '2007-02-16 09:25:46').
od(1.0568, '2007-02-16 09:37:18').
od(1.0577, '2007-02-16 09:47:27').
od(1.0645, '2007-02-16 09:57:40').
od(1.0589, '2007-02-16 10:08:46').
od(1.0559, '2007-02-16 10:18:52').
od(1.0612, '2007-02-16 10:33:38').
od(1.0574, '2007-02-16 10:45:04').
od(1.0585, '2007-02-16 10:57:41').
od(1.0596, '2007-02-16 11:09:14').
od(1.0552, '2007-02-16 11:20:43').
od(1.0592, '2007-02-16 11:33:02').
od(1.0575, '2007-02-16 11:46:01').
od(1.0604, '2007-02-16 11:58:44').
od(1.0625, '2007-02-16 12:12:17').
od(1.063, '2007-02-16 12:26:20').
od(1.0616, '2007-02-16 12:40:03').
od(1.0567, '2007-02-16 12:53:58').
od(1.0623, '2007-02-16 13:08:09').
od(1.0684, '2007-02-16 13:22:12').
od(1.0689, '2007-02-16 13:36:31').
od(1.0634, '2007-02-16 13:50:09').
od(1.0587, '2007-02-16 14:03:47').
od(1.0601, '2007-02-16 14:17:17').
od(1.0617, '2007-02-16 14:30:42').
od(1.0835, '2007-02-16 14:44:10').
od(1.0747, '2007-02-16 14:57:51').
od(1.062, '2007-02-16 15:11:20').
od(1.0638, '2007-02-16 15:24:41').
od(1.0637, '2007-02-16 15:38:04').
od(1.0643, '2007-02-16 15:51:37').
od(1.0621, '2007-02-16 16:05:03').
od(1.0649, '2007-02-16 16:18:38').
od(1.068, '2007-02-16 16:32:02').
od(1.0653, '2007-02-16 16:45:32').
od(1.0661, '2007-02-16 16:58:56').
od(1.0703, '2007-02-16 17:12:25').
od(1.0663, '2007-02-16 17:25:49').
od(1.0666, '2007-02-16 17:39:23').
od(1.0701, '2007-02-16 17:52:44').
od(1.0792, '2007-02-16 18:06:43').
od(1.0668, '2007-02-16 18:20:14').
od(1.0706, '2007-02-16 18:33:34').
od(1.0754, '2007-02-16 18:46:54').
od(1.0914, '2007-02-16 19:03:21').
od(1.0673, '2007-02-16 19:16:47').
od(1.0696, '2007-02-16 19:30:08').
od(1.0836, '2007-02-16 19:43:32').
od(1.068, '2007-02-16 19:56:49').
od(1.0689, '2007-02-16 20:10:15').
od(1.0684, '2007-02-16 20:23:38').
od(1.0637, '2007-02-16 20:37:02').
od(1.065, '2007-02-16 20:50:25').
od(1.0666, '2007-02-16 21:03:51').
od(1.0656, '2007-02-16 21:17:14').
od(1.0659, '2007-02-16 21:30:43').
od(1.0662, '2007-02-16 21:44:13').
od(1.0694, '2007-02-16 21:57:36').
od(1.0689, '2007-02-16 22:11:03').
od(1.0692, '2007-02-16 22:24:24').
od(1.0671, '2007-02-16 22:37:43').
od(1.0719, '2007-02-16 22:51:20').
od(1.0727, '2007-02-16 23:04:59').
od(1.0699, '2007-02-16 23:18:17').
od(1.0699, '2007-02-16 23:31:48').
od(1.0705, '2007-02-16 23:45:04').
od(1.0704, '2007-02-16 23:58:23').
od(1.0724, '2007-02-17 00:12:04').
od(1.0804, '2007-02-17 00:25:33').
od(1.0706, '2007-02-17 00:38:49').
od(1.0689, '2007-02-17 00:52:13').
od(1.0698, '2007-02-17 01:05:56').
od(1.0699, '2007-02-17 01:19:21').
od(1.0851, '2007-02-17 01:32:46').
od(1.0693, '2007-02-17 01:46:06').
od(1.0712, '2007-02-17 01:59:26').
od(1.0819, '2007-02-17 02:12:45').
od(1.0732, '2007-02-17 02:26:11').
od(1.0666, '2007-02-17 02:39:45').
od(1.0734, '2007-02-17 02:53:14').
od(1.0707, '2007-02-17 03:06:29').
od(1.0732, '2007-02-17 03:19:46').
od(1.0777, '2007-02-17 03:33:14').
od(1.0728, '2007-02-17 03:46:50').
od(1.0699, '2007-02-17 04:00:12').
od(1.0713, '2007-02-17 04:13:43').
od(1.0732, '2007-02-17 04:27:18').
od(1.0733, '2007-02-17 04:40:52').
od(1.0725, '2007-02-17 04:54:15').
od(1.0725, '2007-02-17 05:07:45').
od(1.0701, '2007-02-17 05:21:15').
od(1.0703, '2007-02-17 05:34:49').
od(1.0718, '2007-02-17 05:48:18').
od(1.0712, '2007-02-17 06:01:42').
od(1.0674, '2007-02-17 06:15:10').
od(1.0678, '2007-02-17 06:28:29').
od(1.0726, '2007-02-17 06:41:50').
od(1.074, '2007-02-17 06:55:22').
od(1.0683, '2007-02-17 07:09:10').
od(1.0698, '2007-02-17 07:22:53').
od(1.0684, '2007-02-17 07:36:55').
od(1.0683, '2007-02-17 07:50:54').
od(1.069, '2007-02-17 08:05:04').
od(1.0668, '2007-02-17 08:18:55').
od(1.0721, '2007-02-17 08:32:45').
od(1.0682, '2007-02-17 08:46:26').
od(1.0698, '2007-02-17 09:00:23').
od(1.07, '2007-02-17 09:14:22').
od(1.0703, '2007-02-17 09:28:39').
od(1.0707, '2007-02-17 09:42:23').
od(1.0697, '2007-02-17 09:56:02').
od(1.0699, '2007-02-17 10:09:55').
od(1.0727, '2007-02-17 10:23:32').
od(1.0692, '2007-02-17 10:37:26').
od(1.0708, '2007-02-17 10:52:08').
od(1.0707, '2007-02-17 11:08:10').
od(1.0755, '2007-02-17 11:22:44').
od(1.0677, '2007-02-17 11:38:30').
od(1.0675, '2007-02-17 11:53:00').
od(1.0671, '2007-02-17 12:09:01').
od(1.0686, '2007-02-17 12:24:33').
od(1.0672, '2007-02-17 12:40:40').
od(1.0674, '2007-02-17 12:56:09').
od(1.0715, '2007-02-17 13:13:14').
od(1.0814, '2007-02-17 13:29:43').
od(1.0715, '2007-02-17 13:47:13').
od(1.0661, '2007-02-17 14:04:46').
od(1.067, '2007-02-17 14:23:14').
od(1.0743, '2007-02-17 14:42:04').
od(1.0668, '2007-02-17 15:00:51').
od(1.0669, '2007-02-17 15:19:27').
