od(0.1667, '2007-02-14 15:16:20').
od(0.1723, '2007-02-14 15:19:29').
od(0.1655, '2007-02-14 15:22:44').
od(0.1636, '2007-02-14 15:25:53').
od(0.161, '2007-02-14 15:29:07').
od(0.1598, '2007-02-14 15:32:15').
od(0.16, '2007-02-14 15:35:21').
od(0.1594, '2007-02-14 15:38:28').
od(0.1604, '2007-02-14 15:41:37').
od(0.1619, '2007-02-14 15:44:44').
od(0.1632, '2007-02-14 15:49:46').
od(0.1645, '2007-02-14 15:52:53').
od(0.1635, '2007-02-14 15:56:06').
od(0.1639, '2007-02-14 15:59:11').
od(0.1644, '2007-02-14 16:02:53').
od(0.1643, '2007-02-14 16:06:45').
od(0.1634, '2007-02-14 16:10:58').
od(0.1628, '2007-02-14 16:15:08').
od(0.1642, '2007-02-14 16:19:21').
od(0.1658, '2007-02-14 16:23:38').
od(0.1669, '2007-02-14 16:27:52').
od(0.1692, '2007-02-14 16:33:51').
od(0.1734, '2007-02-14 16:38:04').
od(0.1777, '2007-02-14 16:42:21').
od(0.1775, '2007-02-14 16:47:39').
od(0.1837, '2007-02-14 16:52:56').
od(0.1827, '2007-02-14 16:58:23').
od(0.1858, '2007-02-14 17:03:44').
od(0.1918, '2007-02-14 17:08:56').
od(0.2018, '2007-02-14 17:14:14').
od(0.198, '2007-02-14 17:19:36').
od(0.2037, '2007-02-14 17:29:01').
od(0.2082, '2007-02-14 17:34:24').
od(0.2089, '2007-02-14 17:39:37').
od(0.214, '2007-02-14 17:44:44').
od(0.2157, '2007-02-14 17:49:58').
od(0.2246, '2007-02-14 17:55:11').
od(0.2321, '2007-02-14 18:00:23').
od(0.2249, '2007-02-14 18:05:40').
od(0.2326, '2007-02-14 18:10:53').
od(0.2446, '2007-02-14 18:16:03').
od(0.2512, '2007-02-14 18:21:18').
od(0.2419, '2007-02-14 18:26:28').
od(0.2515, '2007-02-14 18:31:31').
od(0.2568, '2007-02-14 18:36:46').
od(0.256, '2007-02-14 18:41:53').
od(0.259, '2007-02-14 18:47:07').
od(0.2673, '2007-02-14 18:52:33').
od(0.2708, '2007-02-14 18:57:54').
od(0.2854, '2007-02-14 19:03:17').
od(0.2785, '2007-02-14 19:08:32').
od(0.2862, '2007-02-14 19:13:51').
od(0.2894, '2007-02-14 19:18:58').
od(0.3008, '2007-02-14 19:24:17').
od(0.3021, '2007-02-14 19:29:34').
od(0.3047, '2007-02-14 19:34:51').
od(0.3074, '2007-02-14 19:40:06').
od(0.318, '2007-02-14 19:45:19').
od(0.3226, '2007-02-14 19:50:25').
od(0.3336, '2007-02-14 19:55:40').
od(0.3368, '2007-02-14 20:00:56').
od(0.3408, '2007-02-14 20:06:11').
od(0.3557, '2007-02-14 20:11:31').
od(0.3507, '2007-02-14 20:16:44').
od(0.3569, '2007-02-14 20:21:56').
od(0.3612, '2007-02-14 20:27:10').
od(0.3719, '2007-02-14 20:32:27').
od(0.3768, '2007-02-14 20:37:42').
od(0.3792, '2007-02-14 20:42:52').
od(0.3852, '2007-02-14 20:48:00').
od(0.3961, '2007-02-14 20:53:06').
od(0.4076, '2007-02-14 20:58:13').
od(0.4055, '2007-02-14 21:03:24').
od(0.4106, '2007-02-14 21:08:36').
od(0.42, '2007-02-14 21:13:59').
od(0.4334, '2007-02-14 21:19:12').
od(0.4392, '2007-02-14 21:24:19').
od(0.4463, '2007-02-14 21:29:24').
od(0.4706, '2007-02-14 21:34:35').
od(0.4799, '2007-02-14 21:39:54').
od(0.4716, '2007-02-14 21:45:01').
od(0.4766, '2007-02-14 21:50:08').
od(0.4876, '2007-02-14 21:55:17').
od(0.5031, '2007-02-14 22:00:29').
od(0.5089, '2007-02-14 22:05:48').
od(0.5133, '2007-02-14 22:10:57').
od(0.5266, '2007-02-14 22:16:04').
od(0.5422, '2007-02-14 22:21:16').
od(0.5503, '2007-02-14 22:26:40').
od(0.5551, '2007-02-14 22:32:00').
od(0.5668, '2007-02-14 22:37:09').
od(0.5767, '2007-02-14 22:42:18').
od(0.5902, '2007-02-14 22:47:32').
od(0.5959, '2007-02-14 22:52:38').
od(0.5958, '2007-02-14 22:57:54').
od(0.6107, '2007-02-14 23:03:19').
od(0.625, '2007-02-14 23:08:30').
od(0.6322, '2007-02-14 23:13:42').
od(0.6319, '2007-02-14 23:19:00').
od(0.6418, '2007-02-14 23:24:14').
od(0.6462, '2007-02-14 23:29:33').
od(0.6641, '2007-02-14 23:34:40').
od(0.6676, '2007-02-14 23:39:58').
od(0.6777, '2007-02-14 23:45:12').
od(0.6944, '2007-02-14 23:50:30').
od(0.7087, '2007-02-14 23:55:46').
od(0.7194, '2007-02-15 00:00:58').
od(0.7252, '2007-02-15 00:06:15').
od(0.7406, '2007-02-15 00:11:30').
od(0.7574, '2007-02-15 00:16:45').
od(0.7598, '2007-02-15 00:21:58').
od(0.7687, '2007-02-15 00:27:04').
od(0.7672, '2007-02-15 00:32:25').
od(0.7819, '2007-02-15 00:37:36').
od(0.7988, '2007-02-15 00:42:46').
od(0.8056, '2007-02-15 00:48:03').
od(0.8105, '2007-02-15 00:53:12').
od(0.8414, '2007-02-15 00:58:23').
od(0.84, '2007-02-15 01:03:42').
od(0.8455, '2007-02-15 01:08:51').
od(0.8409, '2007-02-15 01:14:02').
od(0.8426, '2007-02-15 01:19:15').
od(0.997, '2007-02-15 09:12:46').
od(1.0135, '2007-02-15 09:17:48').
od(1.0145, '2007-02-15 09:23:01').
od(1.0134, '2007-02-15 09:28:09').
od(1.0064, '2007-02-15 09:33:22').
od(1.0022, '2007-02-15 09:38:36').
od(1.0055, '2007-02-15 09:43:43').
od(0.9978, '2007-02-15 09:48:51').
od(0.9918, '2007-02-15 09:54:00').
od(0.9984, '2007-02-15 09:59:30').
od(0.9992, '2007-02-15 10:04:53').
od(0.9961, '2007-02-15 10:10:02').
od(0.9895, '2007-02-15 10:15:18').
od(0.9819, '2007-02-15 10:20:24').
od(0.987, '2007-02-15 10:25:32').
od(0.9922, '2007-02-15 10:31:12').
od(0.9949, '2007-02-15 10:36:27').
od(0.9984, '2007-02-15 10:41:47').
od(1.0047, '2007-02-15 10:47:03').
od(1.0053, '2007-02-15 10:52:17').
od(0.9982, '2007-02-15 10:57:26').
od(0.9899, '2007-02-15 11:02:41').
od(0.9935, '2007-02-15 11:08:38').
od(0.9943, '2007-02-15 11:14:47').
od(0.9928, '2007-02-15 11:21:07').
od(1.0082, '2007-02-15 11:27:24').
od(1.0138, '2007-02-15 11:33:36').
od(1.006, '2007-02-15 11:39:41').
od(0.9929, '2007-02-15 11:45:49').
od(0.996, '2007-02-15 11:52:00').
od(0.9922, '2007-02-15 11:58:08').
od(1.0017, '2007-02-15 12:04:14').
od(1.009, '2007-02-15 12:10:24').
od(1.0068, '2007-02-15 12:16:47').
od(1.0089, '2007-02-15 12:24:24').
od(1.0115, '2007-02-15 12:31:48').
od(1.0061, '2007-02-15 12:39:06').
od(0.9944, '2007-02-15 12:46:28').
od(0.9974, '2007-02-15 12:53:47').
od(1.0032, '2007-02-15 13:01:58').
od(0.9963, '2007-02-15 13:10:11').
od(0.9943, '2007-02-15 13:18:28').
od(0.9975, '2007-02-15 13:26:48').
od(0.9982, '2007-02-15 13:35:15').
od(1.0013, '2007-02-15 13:43:33').
od(1.0016, '2007-02-15 13:51:56').
od(1.0171, '2007-02-15 14:00:20').
od(1.0148, '2007-02-15 14:08:38').
od(1.0096, '2007-02-15 14:17:10').
od(0.999, '2007-02-15 14:25:44').
od(1.0153, '2007-02-15 14:35:21').
od(1.0156, '2007-02-15 14:44:38').
od(1.0094, '2007-02-15 14:53:54').
od(1.0117, '2007-02-15 15:03:19').
od(0.9984, '2007-02-15 15:13:37').
od(1.0016, '2007-02-15 15:23:50').
od(1.0164, '2007-02-15 15:34:13').
od(1.0119, '2007-02-15 15:44:39').
od(1.0023, '2007-02-15 15:54:58').
od(0.9995, '2007-02-15 16:05:19').
od(0.9998, '2007-02-15 16:15:49').
od(1.0038, '2007-02-15 16:26:25').
od(1.0644, '2007-02-15 16:44:27').
od(1.0249, '2007-02-15 16:54:59').
od(1.0011, '2007-02-15 17:05:17').
od(1.0041, '2007-02-15 17:15:37').
od(1.0105, '2007-02-15 17:26:08').
od(1.0021, '2007-02-15 17:36:38').
od(0.9966, '2007-02-15 17:47:02').
od(1.0036, '2007-02-15 17:57:14').
od(1.0053, '2007-02-15 18:07:35').
od(1.0208, '2007-02-15 18:17:56').
od(1.0109, '2007-02-15 18:28:24').
od(1.0026, '2007-02-15 18:38:44').
od(1.0031, '2007-02-15 18:49:07').
od(1.0134, '2007-02-15 18:59:38').
od(1.0142, '2007-02-15 19:10:12').
od(1.0003, '2007-02-15 19:20:35').
od(1.005, '2007-02-15 19:31:05').
od(1.0036, '2007-02-15 19:41:25').
od(1.0212, '2007-02-15 19:52:01').
od(1.0268, '2007-02-15 20:02:33').
od(1.022, '2007-02-15 20:12:48').
od(1.004, '2007-02-15 20:23:00').
od(1.0034, '2007-02-15 20:33:40').
od(1.018, '2007-02-15 20:44:12').
od(1.0236, '2007-02-15 20:54:35').
od(1.0074, '2007-02-15 21:04:54').
od(1.0083, '2007-02-15 21:15:11').
od(1.0064, '2007-02-15 21:25:26').
od(1.0208, '2007-02-15 21:35:40').
od(1.0221, '2007-02-15 21:45:55').
od(1.0058, '2007-02-15 21:56:05').
od(1.0017, '2007-02-15 22:06:27').
od(1.0086, '2007-02-15 22:16:42').
od(1.0036, '2007-02-15 22:27:03').
od(1.0064, '2007-02-15 22:37:20').
od(1.0145, '2007-02-15 22:47:25').
od(1.008, '2007-02-15 22:57:34').
od(1.0025, '2007-02-15 23:07:42').
od(1.015, '2007-02-15 23:17:49').
od(1.0122, '2007-02-15 23:28:08').
od(1.0048, '2007-02-15 23:38:25').
od(1.0026, '2007-02-15 23:48:36').
od(1.0061, '2007-02-15 23:58:49').
od(1.0086, '2007-02-16 00:09:05').
od(1.0235, '2007-02-16 00:19:23').
od(1.0233, '2007-02-16 00:29:34').
od(1.0102, '2007-02-16 00:39:52').
od(1.013, '2007-02-16 00:50:03').
od(1.0161, '2007-02-16 01:00:22').
od(1.01, '2007-02-16 01:10:47').
od(1.0094, '2007-02-16 01:21:14').
od(1.0072, '2007-02-16 01:31:39').
od(1.0127, '2007-02-16 01:42:03').
od(1.0163, '2007-02-16 01:52:25').
od(1.0188, '2007-02-16 02:02:50').
od(1.0133, '2007-02-16 02:13:05').
od(1.0151, '2007-02-16 02:23:19').
od(1.0264, '2007-02-16 02:33:36').
od(1.0338, '2007-02-16 02:43:47').
od(1.0283, '2007-02-16 02:53:54').
od(1.0126, '2007-02-16 03:04:17').
od(1.0146, '2007-02-16 03:14:35').
od(1.0166, '2007-02-16 03:24:47').
od(1.0289, '2007-02-16 03:34:59').
od(1.016, '2007-02-16 03:45:08').
od(1.017, '2007-02-16 03:55:25').
od(1.0187, '2007-02-16 04:05:49').
od(1.026, '2007-02-16 04:16:01').
od(1.0183, '2007-02-16 04:26:09').
od(1.0196, '2007-02-16 04:36:31').
od(1.0204, '2007-02-16 04:47:10').
od(1.0229, '2007-02-16 04:57:30').
od(1.0415, '2007-02-16 05:08:12').
od(1.0418, '2007-02-16 05:19:00').
od(1.0235, '2007-02-16 05:29:50').
od(1.0205, '2007-02-16 05:40:40').
od(1.0227, '2007-02-16 05:51:18').
od(1.0245, '2007-02-16 06:02:04').
od(1.0214, '2007-02-16 06:12:35').
od(1.0286, '2007-02-16 06:23:12').
od(1.0399, '2007-02-16 06:33:49').
od(1.0508, '2007-02-16 06:44:50').
od(1.0439, '2007-02-16 06:55:38').
od(1.0234, '2007-02-16 07:06:25').
od(1.024, '2007-02-16 07:17:11').
od(1.0291, '2007-02-16 07:27:40').
od(1.0369, '2007-02-16 07:38:19').
od(1.0257, '2007-02-16 07:48:59').
od(1.0307, '2007-02-16 07:59:26').
od(1.0288, '2007-02-16 08:09:49').
od(1.0374, '2007-02-16 08:20:36').
od(1.0453, '2007-02-16 08:31:35').
od(1.042, '2007-02-16 08:42:24').
od(1.0252, '2007-02-16 08:54:21').
od(1.0315, '2007-02-16 09:04:42').
od(1.0448, '2007-02-16 09:15:11').
od(1.0475, '2007-02-16 09:25:46').
od(1.0308, '2007-02-16 09:37:18').
od(1.0321, '2007-02-16 09:47:27').
od(1.0441, '2007-02-16 09:57:40').
od(1.0515, '2007-02-16 10:08:46').
od(1.0321, '2007-02-16 10:18:52').
od(1.0338, '2007-02-16 10:33:38').
od(1.032, '2007-02-16 10:45:04').
od(1.0316, '2007-02-16 10:57:41').
od(1.0298, '2007-02-16 11:09:14').
od(1.0285, '2007-02-16 11:20:43').
od(1.0323, '2007-02-16 11:33:02').
od(1.0313, '2007-02-16 11:46:01').
od(1.0357, '2007-02-16 11:58:44').
od(1.0363, '2007-02-16 12:12:17').
od(1.0361, '2007-02-16 12:26:20').
od(1.0361, '2007-02-16 12:40:03').
od(1.0262, '2007-02-16 12:53:58').
od(1.0379, '2007-02-16 13:08:09').
od(1.0479, '2007-02-16 13:22:12').
od(1.0508, '2007-02-16 13:36:31').
od(1.0457, '2007-02-16 13:50:09').
od(1.0509, '2007-02-16 14:03:47').
od(1.0327, '2007-02-16 14:17:17').
od(1.0358, '2007-02-16 14:30:42').
od(1.058, '2007-02-16 14:44:10').
od(1.0563, '2007-02-16 14:57:51').
od(1.0362, '2007-02-16 15:11:20').
od(1.0378, '2007-02-16 15:24:41').
od(1.0454, '2007-02-16 15:38:04').
od(1.0347, '2007-02-16 15:51:37').
od(1.037, '2007-02-16 16:05:03').
od(1.0386, '2007-02-16 16:18:38').
od(1.0469, '2007-02-16 16:32:02').
od(1.0433, '2007-02-16 16:45:32').
od(1.0391, '2007-02-16 16:58:56').
od(1.0498, '2007-02-16 17:12:25').
od(1.047, '2007-02-16 17:25:49').
od(1.0397, '2007-02-16 17:39:23').
od(1.0449, '2007-02-16 17:52:44').
od(1.0546, '2007-02-16 18:06:43').
od(1.0385, '2007-02-16 18:20:14').
od(1.0457, '2007-02-16 18:33:34').
od(1.0505, '2007-02-16 18:46:54').
od(1.0633, '2007-02-16 19:03:21').
od(1.0574, '2007-02-16 19:16:47').
od(1.0539, '2007-02-16 19:30:08').
od(1.0643, '2007-02-16 19:43:32').
od(1.0531, '2007-02-16 19:56:49').
od(1.0436, '2007-02-16 20:10:15').
od(1.0499, '2007-02-16 20:23:38').
od(1.0456, '2007-02-16 20:37:02').
od(1.0378, '2007-02-16 20:50:25').
od(1.0418, '2007-02-16 21:03:51').
od(1.0407, '2007-02-16 21:17:14').
od(1.0412, '2007-02-16 21:30:43').
od(1.0404, '2007-02-16 21:44:13').
od(1.0525, '2007-02-16 21:57:36').
od(1.0452, '2007-02-16 22:11:03').
od(1.0452, '2007-02-16 22:24:24').
od(1.0445, '2007-02-16 22:37:43').
od(1.0523, '2007-02-16 22:51:20').
od(1.046, '2007-02-16 23:04:59').
od(1.048, '2007-02-16 23:18:17').
od(1.0483, '2007-02-16 23:31:48').
od(1.0469, '2007-02-16 23:45:04').
od(1.0504, '2007-02-16 23:58:23').
od(1.0528, '2007-02-17 00:12:04').
od(1.0676, '2007-02-17 00:25:33').
od(1.0664, '2007-02-17 00:38:49').
od(1.0444, '2007-02-17 00:52:13').
od(1.0454, '2007-02-17 01:05:56').
od(1.0486, '2007-02-17 01:19:21').
od(1.0648, '2007-02-17 01:32:46').
od(1.056, '2007-02-17 01:46:06').
od(1.0503, '2007-02-17 01:59:26').
od(1.0645, '2007-02-17 02:12:45').
od(1.0492, '2007-02-17 02:26:11').
od(1.0471, '2007-02-17 02:39:45').
od(1.0579, '2007-02-17 02:53:14').
od(1.0504, '2007-02-17 03:06:29').
od(1.0504, '2007-02-17 03:19:46').
od(1.053, '2007-02-17 03:33:14').
od(1.0502, '2007-02-17 03:46:50').
od(1.0511, '2007-02-17 04:00:12').
od(1.0511, '2007-02-17 04:13:43').
od(1.0529, '2007-02-17 04:27:18').
od(1.0533, '2007-02-17 04:40:52').
od(1.0557, '2007-02-17 04:54:15').
od(1.0519, '2007-02-17 05:07:45').
od(1.0513, '2007-02-17 05:21:15').
od(1.0541, '2007-02-17 05:34:49').
od(1.0588, '2007-02-17 05:48:18').
od(1.0527, '2007-02-17 06:01:42').
od(1.054, '2007-02-17 06:15:10').
od(1.0476, '2007-02-17 06:28:29').
od(1.0488, '2007-02-17 06:41:50').
od(1.0616, '2007-02-17 06:55:22').
od(1.0679, '2007-02-17 07:09:10').
od(1.0484, '2007-02-17 07:22:53').
od(1.0486, '2007-02-17 07:36:55').
od(1.0494, '2007-02-17 07:50:54').
od(1.0483, '2007-02-17 08:05:04').
od(1.0466, '2007-02-17 08:18:55').
od(1.049, '2007-02-17 08:32:45').
od(1.0495, '2007-02-17 08:46:26').
od(1.0504, '2007-02-17 09:00:23').
od(1.0516, '2007-02-17 09:14:22').
od(1.0567, '2007-02-17 09:28:39').
od(1.0522, '2007-02-17 09:42:23').
od(1.0522, '2007-02-17 09:56:02').
od(1.054, '2007-02-17 10:09:55').
od(1.0544, '2007-02-17 10:23:32').
od(1.0529, '2007-02-17 10:37:26').
od(1.0532, '2007-02-17 10:52:08').
od(1.0517, '2007-02-17 11:08:10').
od(1.0644, '2007-02-17 11:22:44').
od(1.056, '2007-02-17 11:38:30').
od(1.0601, '2007-02-17 11:53:00').
od(1.0477, '2007-02-17 12:09:01').
od(1.0518, '2007-02-17 12:24:33').
od(1.0588, '2007-02-17 12:40:40').
od(1.051, '2007-02-17 12:56:09').
od(1.0569, '2007-02-17 13:13:14').
od(1.07, '2007-02-17 13:29:43').
od(1.0474, '2007-02-17 13:47:13').
od(1.0477, '2007-02-17 14:04:46').
od(1.0496, '2007-02-17 14:23:14').
od(1.0484, '2007-02-17 14:42:04').
od(1.0493, '2007-02-17 15:00:51').
od(1.0491, '2007-02-17 15:19:27').