od(0.2185, '2007-02-14 15:16:20').
od(0.2103, '2007-02-14 15:19:29').
od(0.1966, '2007-02-14 15:22:44').
od(0.1931, '2007-02-14 15:25:53').
od(0.189, '2007-02-14 15:29:07').
od(0.189, '2007-02-14 15:32:15').
od(0.1922, '2007-02-14 15:35:21').
od(0.1917, '2007-02-14 15:38:28').
od(0.192, '2007-02-14 15:41:37').
od(0.1925, '2007-02-14 15:44:44').
od(0.1938, '2007-02-14 15:49:46').
od(0.1958, '2007-02-14 15:52:53').
od(0.1963, '2007-02-14 15:56:06').
od(0.1965, '2007-02-14 15:59:11').
od(0.1985, '2007-02-14 16:02:53').
od(0.1982, '2007-02-14 16:06:45').
od(0.1977, '2007-02-14 16:10:58').
od(0.1983, '2007-02-14 16:15:08').
od(0.1986, '2007-02-14 16:19:21').
od(0.1998, '2007-02-14 16:23:38').
od(0.1993, '2007-02-14 16:27:52').
od(0.2011, '2007-02-14 16:33:51').
od(0.2096, '2007-02-14 16:38:04').
od(0.2121, '2007-02-14 16:42:21').
od(0.2147, '2007-02-14 16:47:39').
od(0.2195, '2007-02-14 16:52:56').
od(0.2115, '2007-02-14 16:58:23').
od(0.2162, '2007-02-14 17:03:44').
od(0.219, '2007-02-14 17:08:56').
od(0.2324, '2007-02-14 17:14:14').
od(0.231, '2007-02-14 17:19:36').
od(0.2425, '2007-02-14 17:29:01').
od(0.2444, '2007-02-14 17:34:24').
od(0.2531, '2007-02-14 17:39:37').
od(0.2492, '2007-02-14 17:44:44').
od(0.254, '2007-02-14 17:49:58').
od(0.256, '2007-02-14 17:55:11').
od(0.2652, '2007-02-14 18:00:23').
od(0.2672, '2007-02-14 18:05:40').
od(0.2699, '2007-02-14 18:10:53').
od(0.2774, '2007-02-14 18:16:03').
od(0.2855, '2007-02-14 18:21:18').
od(0.2796, '2007-02-14 18:26:28').
od(0.2864, '2007-02-14 18:31:31').
od(0.293, '2007-02-14 18:36:46').
od(0.3012, '2007-02-14 18:41:53').
od(0.2974, '2007-02-14 18:47:07').
od(0.3065, '2007-02-14 18:52:33').
od(0.3127, '2007-02-14 18:57:54').
od(0.3214, '2007-02-14 19:03:17').
od(0.3211, '2007-02-14 19:08:32').
od(0.3289, '2007-02-14 19:13:51').
od(0.3352, '2007-02-14 19:18:58').
od(0.3442, '2007-02-14 19:24:17').
od(0.3463, '2007-02-14 19:29:34').
od(0.3513, '2007-02-14 19:34:51').
od(0.3542, '2007-02-14 19:40:06').
od(0.3638, '2007-02-14 19:45:19').
od(0.3716, '2007-02-14 19:50:25').
od(0.3812, '2007-02-14 19:55:40').
od(0.3857, '2007-02-14 20:00:56').
od(0.3928, '2007-02-14 20:06:11').
od(0.4047, '2007-02-14 20:11:31').
od(0.4104, '2007-02-14 20:16:44').
od(0.413, '2007-02-14 20:21:56').
od(0.4167, '2007-02-14 20:27:10').
od(0.4249, '2007-02-14 20:32:27').
od(0.4348, '2007-02-14 20:37:42').
od(0.4412, '2007-02-14 20:42:52').
od(0.4462, '2007-02-14 20:48:00').
od(0.4583, '2007-02-14 20:53:06').
od(0.469, '2007-02-14 20:58:13').
od(0.4738, '2007-02-14 21:03:24').
od(0.476, '2007-02-14 21:08:36').
od(0.4831, '2007-02-14 21:13:59').
od(0.4924, '2007-02-14 21:19:12').
od(0.501, '2007-02-14 21:24:19').
od(0.511, '2007-02-14 21:29:24').
od(0.5273, '2007-02-14 21:34:35').
od(0.54, '2007-02-14 21:39:54').
od(0.5452, '2007-02-14 21:45:01').
od(0.5523, '2007-02-14 21:50:08').
od(0.5528, '2007-02-14 21:55:17').
od(0.561, '2007-02-14 22:00:29').
od(0.5663, '2007-02-14 22:05:48').
od(0.5737, '2007-02-14 22:10:57').
od(0.5854, '2007-02-14 22:16:04').
od(0.6002, '2007-02-14 22:21:16').
od(0.6102, '2007-02-14 22:26:40').
od(0.6207, '2007-02-14 22:32:00').
od(0.6246, '2007-02-14 22:37:09').
od(0.6273, '2007-02-14 22:42:18').
od(0.6369, '2007-02-14 22:47:32').
od(0.6461, '2007-02-14 22:52:38').
od(0.654, '2007-02-14 22:57:54').
od(0.6652, '2007-02-14 23:03:19').
od(0.6811, '2007-02-14 23:08:30').
od(0.6897, '2007-02-14 23:13:42').
od(0.6892, '2007-02-14 23:19:00').
od(0.6965, '2007-02-14 23:24:14').
od(0.7018, '2007-02-14 23:29:33').
od(0.7129, '2007-02-14 23:34:40').
od(0.7237, '2007-02-14 23:39:58').
od(0.7308, '2007-02-14 23:45:12').
od(0.7477, '2007-02-14 23:50:30').
od(0.7625, '2007-02-14 23:55:46').
od(0.7678, '2007-02-15 00:00:58').
od(0.7707, '2007-02-15 00:06:15').
od(0.7774, '2007-02-15 00:11:30').
od(0.7937, '2007-02-15 00:16:45').
od(0.8053, '2007-02-15 00:21:58').
od(0.8092, '2007-02-15 00:27:04').
od(0.8147, '2007-02-15 00:32:25').
od(0.8235, '2007-02-15 00:37:36').
od(0.8175, '2007-02-15 00:42:46').
od(0.841, '2007-02-15 00:48:03').
od(0.8557, '2007-02-15 00:53:12').
od(0.8633, '2007-02-15 00:58:23').
od(0.8818, '2007-02-15 01:03:42').
od(0.8912, '2007-02-15 01:08:51').
od(0.8959, '2007-02-15 01:14:02').
od(0.8977, '2007-02-15 01:19:15').
od(1.0163, '2007-02-15 09:12:46').
od(1.0248, '2007-02-15 09:17:48').
od(1.0197, '2007-02-15 09:23:01').
od(1.028, '2007-02-15 09:28:09').
od(1.024, '2007-02-15 09:33:22').
od(1.0306, '2007-02-15 09:38:36').
od(1.0297, '2007-02-15 09:43:43').
od(1.0265, '2007-02-15 09:48:51').
od(1.0251, '2007-02-15 09:54:00').
od(1.028, '2007-02-15 09:59:30').
od(1.0306, '2007-02-15 10:04:53').
od(1.0309, '2007-02-15 10:10:02').
od(1.0306, '2007-02-15 10:15:18').
od(1.0264, '2007-02-15 10:20:24').
od(1.025, '2007-02-15 10:25:32').
od(1.0174, '2007-02-15 10:31:12').
od(1.0148, '2007-02-15 10:36:27').
od(1.0179, '2007-02-15 10:41:47').
od(1.0223, '2007-02-15 10:47:03').
od(1.0237, '2007-02-15 10:52:17').
od(1.0234, '2007-02-15 10:57:26').
od(1.0215, '2007-02-15 11:02:41').
od(1.0158, '2007-02-15 11:08:38').
od(1.0132, '2007-02-15 11:14:47').
od(1.0129, '2007-02-15 11:21:07').
od(1.0208, '2007-02-15 11:27:24').
od(1.026, '2007-02-15 11:33:36').
od(1.0225, '2007-02-15 11:39:41').
od(1.017, '2007-02-15 11:45:49').
od(1.015, '2007-02-15 11:52:00').
od(1.0137, '2007-02-15 11:58:08').
od(1.0198, '2007-02-15 12:04:14').
od(1.0236, '2007-02-15 12:10:24').
od(1.0241, '2007-02-15 12:16:47').
od(1.0311, '2007-02-15 12:24:24').
od(1.0342, '2007-02-15 12:31:48').
od(1.0338, '2007-02-15 12:39:06').
od(1.0328, '2007-02-15 12:46:28').
od(1.033, '2007-02-15 12:53:47').
od(1.0352, '2007-02-15 13:01:58').
od(1.0352, '2007-02-15 13:10:11').
od(1.0306, '2007-02-15 13:18:28').
od(1.0309, '2007-02-15 13:26:48').
od(1.0292, '2007-02-15 13:35:15').
od(1.0303, '2007-02-15 13:43:33').
od(1.0276, '2007-02-15 13:51:56').
od(1.0358, '2007-02-15 14:00:20').
od(1.0348, '2007-02-15 14:08:38').
od(1.0371, '2007-02-15 14:17:10').
od(1.0301, '2007-02-15 14:25:44').
od(1.0361, '2007-02-15 14:35:21').
od(1.0371, '2007-02-15 14:44:38').
od(1.0371, '2007-02-15 14:53:54').
od(1.036, '2007-02-15 15:03:19').
od(1.0299, '2007-02-15 15:13:37').
od(1.0209, '2007-02-15 15:23:50').
od(1.0317, '2007-02-15 15:34:13').
od(1.0353, '2007-02-15 15:44:39').
od(1.0285, '2007-02-15 15:54:58').
od(1.0176, '2007-02-15 16:05:19').
od(1.0186, '2007-02-15 16:15:49').
od(1.0197, '2007-02-15 16:26:25').
od(1.0544, '2007-02-15 16:44:27').
od(1.0352, '2007-02-15 16:54:59').
od(1.0164, '2007-02-15 17:05:17').
od(1.018, '2007-02-15 17:15:37').
od(1.0229, '2007-02-15 17:26:08').
od(1.0188, '2007-02-15 17:36:38').
od(1.0157, '2007-02-15 17:47:02').
od(1.0182, '2007-02-15 17:57:14').
od(1.0206, '2007-02-15 18:07:35').
od(1.0325, '2007-02-15 18:17:56').
od(1.0274, '2007-02-15 18:28:24').
od(1.0192, '2007-02-15 18:38:44').
od(1.0189, '2007-02-15 18:49:07').
od(1.0249, '2007-02-15 18:59:38').
od(1.0288, '2007-02-15 19:10:12').
od(1.0193, '2007-02-15 19:20:35').
od(1.021, '2007-02-15 19:31:05').
od(1.0209, '2007-02-15 19:41:25').
od(1.0317, '2007-02-15 19:52:01').
od(1.0368, '2007-02-15 20:02:33').
od(1.0361, '2007-02-15 20:12:48').
od(1.0248, '2007-02-15 20:23:00').
od(1.0192, '2007-02-15 20:33:40').
od(1.0278, '2007-02-15 20:44:12').
od(1.0328, '2007-02-15 20:54:35').
od(1.0225, '2007-02-15 21:04:54').
od(1.0223, '2007-02-15 21:15:11').
od(1.024, '2007-02-15 21:25:26').
od(1.0304, '2007-02-15 21:35:40').
od(1.0338, '2007-02-15 21:45:55').
od(1.0272, '2007-02-15 21:56:05').
od(1.0209, '2007-02-15 22:06:27').
od(1.0209, '2007-02-15 22:16:42').
od(1.0247, '2007-02-15 22:27:03').
od(1.0243, '2007-02-15 22:37:20').
od(1.0294, '2007-02-15 22:47:25').
od(1.0261, '2007-02-15 22:57:34').
od(1.024, '2007-02-15 23:07:42').
od(1.0296, '2007-02-15 23:17:49').
od(1.0331, '2007-02-15 23:28:08').
od(1.0268, '2007-02-15 23:38:25').
od(1.0256, '2007-02-15 23:48:36').
od(1.0273, '2007-02-15 23:58:49').
od(1.0308, '2007-02-16 00:09:05').
od(1.0373, '2007-02-16 00:19:23').
od(1.0403, '2007-02-16 00:29:34').
od(1.0319, '2007-02-16 00:39:52').
od(1.0302, '2007-02-16 00:50:03').
od(1.0404, '2007-02-16 01:00:22').
od(1.0363, '2007-02-16 01:10:47').
od(1.033, '2007-02-16 01:21:14').
od(1.0337, '2007-02-16 01:31:39').
od(1.0334, '2007-02-16 01:42:03').
od(1.0387, '2007-02-16 01:52:25').
od(1.0427, '2007-02-16 02:02:50').
od(1.0416, '2007-02-16 02:13:05').
od(1.0369, '2007-02-16 02:23:19').
od(1.0443, '2007-02-16 02:33:36').
od(1.0511, '2007-02-16 02:43:47').
od(1.0503, '2007-02-16 02:53:54').
od(1.0432, '2007-02-16 03:04:17').
od(1.039, '2007-02-16 03:14:35').
od(1.0394, '2007-02-16 03:24:47').
od(1.0469, '2007-02-16 03:34:59').
od(1.041, '2007-02-16 03:45:08').
od(1.0395, '2007-02-16 03:55:25').
od(1.039, '2007-02-16 04:05:49').
od(1.045, '2007-02-16 04:16:01').
od(1.0447, '2007-02-16 04:26:09').
od(1.0413, '2007-02-16 04:36:31').
od(1.0409, '2007-02-16 04:47:10').
od(1.0412, '2007-02-16 04:57:30').
od(1.056, '2007-02-16 05:08:12').
od(1.0583, '2007-02-16 05:19:00').
od(1.0512, '2007-02-16 05:29:50').
od(1.0418, '2007-02-16 05:40:40').
od(1.0432, '2007-02-16 05:51:18').
od(1.0465, '2007-02-16 06:02:04').
od(1.0436, '2007-02-16 06:12:35').
od(1.046, '2007-02-16 06:23:12').
od(1.0533, '2007-02-16 06:33:49').
od(1.0608, '2007-02-16 06:44:50').
od(1.0617, '2007-02-16 06:55:38').
od(1.0506, '2007-02-16 07:06:25').
od(1.0443, '2007-02-16 07:17:11').
od(1.0501, '2007-02-16 07:27:40').
od(1.0571, '2007-02-16 07:38:19').
od(1.0505, '2007-02-16 07:48:59').
od(1.049, '2007-02-16 07:59:26').
od(1.0512, '2007-02-16 08:09:49').
od(1.0535, '2007-02-16 08:20:36').
od(1.0595, '2007-02-16 08:31:35').
od(1.0643, '2007-02-16 08:42:24').
od(1.0491, '2007-02-16 08:54:21').
od(1.0502, '2007-02-16 09:04:42').
od(1.058, '2007-02-16 09:15:11').
od(1.0633, '2007-02-16 09:25:46').
od(1.0512, '2007-02-16 09:37:18').
od(1.0512, '2007-02-16 09:47:27').
od(1.0581, '2007-02-16 09:57:40').
od(1.0628, '2007-02-16 10:08:46').
od(1.0577, '2007-02-16 10:18:52').
od(1.0524, '2007-02-16 10:33:38').
od(1.0516, '2007-02-16 10:45:04').
od(1.0526, '2007-02-16 10:57:41').
od(1.0505, '2007-02-16 11:09:14').
od(1.0517, '2007-02-16 11:20:43').
od(1.0534, '2007-02-16 11:33:02').
od(1.0521, '2007-02-16 11:46:01').
od(1.0551, '2007-02-16 11:58:44').
od(1.055, '2007-02-16 12:12:17').
od(1.0557, '2007-02-16 12:26:20').
od(1.0548, '2007-02-16 12:40:03').
od(1.0503, '2007-02-16 12:53:58').
od(1.0555, '2007-02-16 13:08:09').
od(1.0638, '2007-02-16 13:22:12').
od(1.0679, '2007-02-16 13:36:31').
od(1.0654, '2007-02-16 13:50:09').
od(1.0696, '2007-02-16 14:03:47').
od(1.0658, '2007-02-16 14:17:17').
od(1.0555, '2007-02-16 14:30:42').
od(1.0692, '2007-02-16 14:44:10').
od(1.0698, '2007-02-16 14:57:51').
od(1.0565, '2007-02-16 15:11:20').
od(1.0569, '2007-02-16 15:24:41').
od(1.0633, '2007-02-16 15:38:04').
od(1.0578, '2007-02-16 15:51:37').
od(1.0559, '2007-02-16 16:05:03').
od(1.0581, '2007-02-16 16:18:38').
od(1.0643, '2007-02-16 16:32:02').
od(1.0663, '2007-02-16 16:45:32').
od(1.0612, '2007-02-16 16:58:56').
od(1.0658, '2007-02-16 17:12:25').
od(1.0678, '2007-02-16 17:25:49').
od(1.0608, '2007-02-16 17:39:23').
od(1.063, '2007-02-16 17:52:44').
od(1.0704, '2007-02-16 18:06:43').
od(1.0623, '2007-02-16 18:20:14').
od(1.0655, '2007-02-16 18:33:34').
od(1.0708, '2007-02-16 18:46:54').
od(1.082, '2007-02-16 19:03:21').
od(1.0838, '2007-02-16 19:16:47').
od(1.0827, '2007-02-16 19:30:08').
od(1.0887, '2007-02-16 19:43:32').
od(1.0854, '2007-02-16 19:56:49').
od(1.0811, '2007-02-16 20:10:15').
od(1.0843, '2007-02-16 20:23:38').
od(1.0838, '2007-02-16 20:37:02').
od(1.0818, '2007-02-16 20:50:25').
od(1.0625, '2007-02-16 21:03:51').
od(1.0623, '2007-02-16 21:17:14').
od(1.0615, '2007-02-16 21:30:43').
od(1.0612, '2007-02-16 21:44:13').
od(1.0677, '2007-02-16 21:57:36').
od(1.0661, '2007-02-16 22:11:03').
od(1.0639, '2007-02-16 22:24:24').
od(1.0631, '2007-02-16 22:37:43').
od(1.0678, '2007-02-16 22:51:20').
od(1.0669, '2007-02-16 23:04:59').
od(1.0666, '2007-02-16 23:18:17').
od(1.0696, '2007-02-16 23:31:48').
od(1.0654, '2007-02-16 23:45:04').
od(1.0672, '2007-02-16 23:58:23').
od(1.0694, '2007-02-17 00:12:04').
od(1.0804, '2007-02-17 00:25:33').
od(1.0801, '2007-02-17 00:38:49').
od(1.0661, '2007-02-17 00:52:13').
od(1.0636, '2007-02-17 01:05:56').
od(1.0658, '2007-02-17 01:19:21').
od(1.0777, '2007-02-17 01:32:46').
od(1.0749, '2007-02-17 01:46:06').
od(1.0692, '2007-02-17 01:59:26').
od(1.0801, '2007-02-17 02:12:45').
od(1.0754, '2007-02-17 02:26:11').
od(1.0644, '2007-02-17 02:39:45').
od(1.0737, '2007-02-17 02:53:14').
od(1.0672, '2007-02-17 03:06:29').
od(1.0664, '2007-02-17 03:19:46').
od(1.0702, '2007-02-17 03:33:14').
od(1.0667, '2007-02-17 03:46:50').
od(1.0683, '2007-02-17 04:00:12').
od(1.0685, '2007-02-17 04:13:43').
od(1.0653, '2007-02-17 04:27:18').
od(1.0705, '2007-02-17 04:40:52').
od(1.0704, '2007-02-17 04:54:15').
od(1.0677, '2007-02-17 05:07:45').
od(1.0672, '2007-02-17 05:21:15').
od(1.0686, '2007-02-17 05:34:49').
od(1.0717, '2007-02-17 05:48:18').
od(1.0645, '2007-02-17 06:01:42').
od(1.0693, '2007-02-17 06:15:10').
od(1.0646, '2007-02-17 06:28:29').
od(1.0665, '2007-02-17 06:41:50').
od(1.0705, '2007-02-17 06:55:22').
od(1.0752, '2007-02-17 07:09:10').
od(1.0632, '2007-02-17 07:22:53').
od(1.0631, '2007-02-17 07:36:55').
od(1.0697, '2007-02-17 07:50:54').
od(1.0641, '2007-02-17 08:05:04').
od(1.0641, '2007-02-17 08:18:55').
od(1.065, '2007-02-17 08:32:45').
od(1.0652, '2007-02-17 08:46:26').
od(1.0663, '2007-02-17 09:00:23').
od(1.0681, '2007-02-17 09:14:22').
od(1.0713, '2007-02-17 09:28:39').
od(1.067, '2007-02-17 09:42:23').
od(1.0661, '2007-02-17 09:56:02').
od(1.0665, '2007-02-17 10:09:55').
od(1.0692, '2007-02-17 10:23:32').
od(1.0684, '2007-02-17 10:37:26').
od(1.068, '2007-02-17 10:52:08').
od(1.0692, '2007-02-17 11:08:10').
od(1.0763, '2007-02-17 11:22:44').
od(1.0713, '2007-02-17 11:38:30').
od(1.0761, '2007-02-17 11:53:00').
od(1.0663, '2007-02-17 12:09:01').
od(1.0668, '2007-02-17 12:24:33').
od(1.0731, '2007-02-17 12:40:40').
od(1.0671, '2007-02-17 12:56:09').
od(1.07, '2007-02-17 13:13:14').
od(1.0787, '2007-02-17 13:29:43').
od(1.07, '2007-02-17 13:47:13').
od(1.0653, '2007-02-17 14:04:46').
od(1.066, '2007-02-17 14:23:14').
od(1.0714, '2007-02-17 14:42:04').
od(1.0705, '2007-02-17 15:00:51').
od(1.0645, '2007-02-17 15:19:27').