od(0.2296, '2007-02-14 15:16:20').
od(0.217, '2007-02-14 15:19:29').
od(0.203, '2007-02-14 15:22:44').
od(0.2024, '2007-02-14 15:25:53').
od(0.2, '2007-02-14 15:29:07').
od(0.1955, '2007-02-14 15:32:15').
od(0.1955, '2007-02-14 15:35:21').
od(0.1935, '2007-02-14 15:38:28').
od(0.1943, '2007-02-14 15:41:37').
od(0.1962, '2007-02-14 15:44:44').
od(0.1963, '2007-02-14 15:49:46').
od(0.1969, '2007-02-14 15:52:53').
od(0.1944, '2007-02-14 15:56:06').
od(0.196, '2007-02-14 15:59:11').
od(0.1981, '2007-02-14 16:02:53').
od(0.2012, '2007-02-14 16:06:45').
od(0.2011, '2007-02-14 16:10:58').
od(0.2035, '2007-02-14 16:15:08').
od(0.2073, '2007-02-14 16:19:21').
od(0.2121, '2007-02-14 16:23:38').
od(0.2134, '2007-02-14 16:27:52').
od(0.2177, '2007-02-14 16:33:51').
od(0.2214, '2007-02-14 16:38:04').
od(0.2233, '2007-02-14 16:42:21').
od(0.222, '2007-02-14 16:47:39').
od(0.2293, '2007-02-14 16:52:56').
od(0.2344, '2007-02-14 16:58:23').
od(0.2399, '2007-02-14 17:03:44').
od(0.248, '2007-02-14 17:08:56').
od(0.2512, '2007-02-14 17:14:14').
od(0.2559, '2007-02-14 17:19:36').
od(0.2676, '2007-02-14 17:29:01').
od(0.2799, '2007-02-14 17:34:24').
od(0.2844, '2007-02-14 17:39:37').
od(0.2952, '2007-02-14 17:44:44').
od(0.2916, '2007-02-14 17:49:58').
od(0.3036, '2007-02-14 17:55:11').
od(0.3141, '2007-02-14 18:00:23').
od(0.3081, '2007-02-14 18:05:40').
od(0.3275, '2007-02-14 18:10:53').
od(0.3363, '2007-02-14 18:16:03').
od(0.3397, '2007-02-14 18:21:18').
od(0.3477, '2007-02-14 18:26:28').
od(0.362, '2007-02-14 18:31:31').
od(0.3683, '2007-02-14 18:36:46').
od(0.3668, '2007-02-14 18:41:53').
od(0.3764, '2007-02-14 18:47:07').
od(0.3868, '2007-02-14 18:52:33').
od(0.39, '2007-02-14 18:57:54').
od(0.3986, '2007-02-14 19:03:17').
od(0.4086, '2007-02-14 19:08:32').
od(0.4198, '2007-02-14 19:13:51').
od(0.4218, '2007-02-14 19:18:58').
od(0.4479, '2007-02-14 19:24:17').
od(0.4571, '2007-02-14 19:29:34').
od(0.4634, '2007-02-14 19:34:51').
od(0.4666, '2007-02-14 19:40:06').
od(0.4885, '2007-02-14 19:45:19').
od(0.4868, '2007-02-14 19:50:25').
od(0.5046, '2007-02-14 19:55:40').
od(0.5079, '2007-02-14 20:00:56').
od(0.5139, '2007-02-14 20:06:11').
od(0.5268, '2007-02-14 20:11:31').
od(0.5346, '2007-02-14 20:16:44').
od(0.5526, '2007-02-14 20:21:56').
od(0.5597, '2007-02-14 20:27:10').
od(0.5691, '2007-02-14 20:32:27').
od(0.5823, '2007-02-14 20:37:42').
od(0.5885, '2007-02-14 20:42:52').
od(0.603, '2007-02-14 20:48:00').
od(0.6117, '2007-02-14 20:53:06').
od(0.6241, '2007-02-14 20:58:13').
od(0.6288, '2007-02-14 21:03:24').
od(0.6385, '2007-02-14 21:08:36').
od(0.6506, '2007-02-14 21:13:59').
od(0.6681, '2007-02-14 21:19:12').
od(0.6773, '2007-02-14 21:24:19').
od(0.6912, '2007-02-14 21:29:24').
od(0.7062, '2007-02-14 21:34:35').
od(0.7154, '2007-02-14 21:39:54').
od(0.7163, '2007-02-14 21:45:01').
od(0.7271, '2007-02-14 21:50:08').
od(0.7373, '2007-02-14 21:55:17').
od(0.7573, '2007-02-14 22:00:29').
od(0.7698, '2007-02-14 22:05:48').
od(0.7789, '2007-02-14 22:10:57').
od(0.7911, '2007-02-14 22:16:04').
od(0.7967, '2007-02-14 22:21:16').
od(0.8063, '2007-02-14 22:26:40').
od(0.8141, '2007-02-14 22:32:00').
od(0.8258, '2007-02-14 22:37:09').
od(0.8418, '2007-02-14 22:42:18').
od(0.8536, '2007-02-14 22:47:32').
od(0.8617, '2007-02-14 22:52:38').
od(0.8664, '2007-02-14 22:57:54').
od(0.8718, '2007-02-14 23:03:19').
od(0.8737, '2007-02-14 23:08:30').
od(0.8797, '2007-02-14 23:13:42').
od(0.8903, '2007-02-14 23:19:00').
od(0.9022, '2007-02-14 23:24:14').
od(0.9077, '2007-02-14 23:29:33').
od(0.9173, '2007-02-14 23:34:40').
od(0.9226, '2007-02-14 23:39:58').
od(0.929, '2007-02-14 23:45:12').
od(0.9384, '2007-02-14 23:50:30').
od(0.9442, '2007-02-14 23:55:46').
od(0.9468, '2007-02-15 00:00:58').
od(0.9597, '2007-02-15 00:06:15').
od(0.9686, '2007-02-15 00:11:30').
od(0.9788, '2007-02-15 00:16:45').
od(0.9867, '2007-02-15 00:21:58').
od(0.9901, '2007-02-15 00:27:04').
od(0.9915, '2007-02-15 00:32:25').
od(0.9996, '2007-02-15 00:37:36').
od(1.0081, '2007-02-15 00:42:46').
od(1.0133, '2007-02-15 00:48:03').
od(1.0183, '2007-02-15 00:53:12').
od(1.0285, '2007-02-15 00:58:23').
od(1.0289, '2007-02-15 01:03:42').
od(1.032, '2007-02-15 01:08:51').
od(1.0346, '2007-02-15 01:14:02').
od(1.0377, '2007-02-15 01:19:15').
od(1.099, '2007-02-15 09:12:46').
od(1.1007, '2007-02-15 09:17:48').
od(1.0928, '2007-02-15 09:23:01').
od(1.0889, '2007-02-15 09:28:09').
od(1.0836, '2007-02-15 09:33:22').
od(1.084, '2007-02-15 09:38:36').
od(1.0814, '2007-02-15 09:43:43').
od(1.0821, '2007-02-15 09:48:51').
od(1.0801, '2007-02-15 09:54:00').
od(1.0788, '2007-02-15 09:59:30').
od(1.0782, '2007-02-15 10:04:53').
od(1.0768, '2007-02-15 10:10:02').
od(1.0755, '2007-02-15 10:15:18').
od(1.0717, '2007-02-15 10:20:24').
od(1.071, '2007-02-15 10:25:32').
od(1.0732, '2007-02-15 10:31:12').
od(1.0728, '2007-02-15 10:36:27').
od(1.0709, '2007-02-15 10:41:47').
od(1.0715, '2007-02-15 10:47:03').
od(1.0708, '2007-02-15 10:52:17').
od(1.0692, '2007-02-15 10:57:26').
od(1.0664, '2007-02-15 11:02:41').
od(1.0672, '2007-02-15 11:08:38').
od(1.0686, '2007-02-15 11:14:47').
od(1.0665, '2007-02-15 11:21:07').
od(1.0743, '2007-02-15 11:27:24').
od(1.0773, '2007-02-15 11:33:36').
od(1.064, '2007-02-15 11:39:41').
od(1.0623, '2007-02-15 11:45:49').
od(1.0628, '2007-02-15 11:52:00').
od(1.0641, '2007-02-15 11:58:08').
od(1.0629, '2007-02-15 12:04:14').
od(1.0609, '2007-02-15 12:10:24').
od(1.0597, '2007-02-15 12:16:47').
od(1.0626, '2007-02-15 12:24:24').
od(1.0594, '2007-02-15 12:31:48').
od(1.0588, '2007-02-15 12:39:06').
od(1.0558, '2007-02-15 12:46:28').
od(1.0562, '2007-02-15 12:53:47').
od(1.0552, '2007-02-15 13:01:58').
od(1.0561, '2007-02-15 13:10:11').
od(1.0539, '2007-02-15 13:18:28').
od(1.0551, '2007-02-15 13:26:48').
od(1.0536, '2007-02-15 13:35:15').
od(1.0542, '2007-02-15 13:43:33').
od(1.0546, '2007-02-15 13:51:56').
od(1.0588, '2007-02-15 14:00:20').
od(1.0509, '2007-02-15 14:08:38').
od(1.053, '2007-02-15 14:17:10').
od(1.0535, '2007-02-15 14:25:44').
od(1.0608, '2007-02-15 14:35:21').
od(1.0519, '2007-02-15 14:44:38').
od(1.0513, '2007-02-15 14:53:54').
od(1.0512, '2007-02-15 15:03:19').
od(1.0494, '2007-02-15 15:13:37').
od(1.0519, '2007-02-15 15:23:50').
od(1.0549, '2007-02-15 15:34:13').
od(1.0482, '2007-02-15 15:44:39').
od(1.0496, '2007-02-15 15:54:58').
od(1.0474, '2007-02-15 16:05:19').
od(1.0471, '2007-02-15 16:15:49').
od(1.0486, '2007-02-15 16:26:25').
od(1.0861, '2007-02-15 16:44:27').
od(1.0503, '2007-02-15 16:54:59').
od(1.0457, '2007-02-15 17:05:17').
od(1.046, '2007-02-15 17:15:37').
od(1.0459, '2007-02-15 17:26:08').
od(1.0442, '2007-02-15 17:36:38').
od(1.0412, '2007-02-15 17:47:02').
od(1.0445, '2007-02-15 17:57:14').
od(1.0436, '2007-02-15 18:07:35').
od(1.0504, '2007-02-15 18:17:56').
od(1.044, '2007-02-15 18:28:24').
od(1.0439, '2007-02-15 18:38:44').
od(1.0426, '2007-02-15 18:49:07').
od(1.0444, '2007-02-15 18:59:38').
od(1.0422, '2007-02-15 19:10:12').
od(1.0399, '2007-02-15 19:20:35').
od(1.0408, '2007-02-15 19:31:05').
od(1.0373, '2007-02-15 19:41:25').
od(1.0465, '2007-02-15 19:52:01').
od(1.0482, '2007-02-15 20:02:33').
od(1.0375, '2007-02-15 20:12:48').
od(1.037, '2007-02-15 20:23:00').
od(1.0368, '2007-02-15 20:33:40').
od(1.0429, '2007-02-15 20:44:12').
od(1.0421, '2007-02-15 20:54:35').
od(1.0376, '2007-02-15 21:04:54').
od(1.0353, '2007-02-15 21:15:11').
od(1.035, '2007-02-15 21:25:26').
od(1.0385, '2007-02-15 21:35:40').
od(1.031, '2007-02-15 21:45:55').
od(1.0327, '2007-02-15 21:56:05').
od(1.0314, '2007-02-15 22:06:27').
od(1.0317, '2007-02-15 22:16:42').
od(1.0307, '2007-02-15 22:27:03').
od(1.0287, '2007-02-15 22:37:20').
od(1.028, '2007-02-15 22:47:25').
od(1.028, '2007-02-15 22:57:34').
od(1.0285, '2007-02-15 23:07:42').
od(1.0281, '2007-02-15 23:17:49').
od(1.0262, '2007-02-15 23:28:08').
od(1.0253, '2007-02-15 23:38:25').
od(1.0215, '2007-02-15 23:48:36').
od(1.0247, '2007-02-15 23:58:49').
od(1.0235, '2007-02-16 00:09:05').
od(1.0252, '2007-02-16 00:19:23').
od(1.0252, '2007-02-16 00:29:34').
od(1.0238, '2007-02-16 00:39:52').
od(1.0252, '2007-02-16 00:50:03').
od(1.0228, '2007-02-16 01:00:22').
od(1.0238, '2007-02-16 01:10:47').
od(1.0233, '2007-02-16 01:21:14').
od(1.023, '2007-02-16 01:31:39').
od(1.0248, '2007-02-16 01:42:03').
od(1.0256, '2007-02-16 01:52:25').
od(1.0256, '2007-02-16 02:02:50').
od(1.0238, '2007-02-16 02:13:05').
od(1.0248, '2007-02-16 02:23:19').
od(1.0301, '2007-02-16 02:33:36').
od(1.0299, '2007-02-16 02:43:47').
od(1.0251, '2007-02-16 02:53:54').
od(1.0249, '2007-02-16 03:04:17').
od(1.0261, '2007-02-16 03:14:35').
od(1.0268, '2007-02-16 03:24:47').
od(1.0259, '2007-02-16 03:34:59').
od(1.0266, '2007-02-16 03:45:08').
od(1.0248, '2007-02-16 03:55:25').
od(1.0257, '2007-02-16 04:05:49').
od(1.0266, '2007-02-16 04:16:01').
od(1.0253, '2007-02-16 04:26:09').
od(1.0263, '2007-02-16 04:36:31').
od(1.0279, '2007-02-16 04:47:10').
od(1.0289, '2007-02-16 04:57:30').
od(1.0382, '2007-02-16 05:08:12').
od(1.0265, '2007-02-16 05:19:00').
od(1.0305, '2007-02-16 05:29:50').
od(1.027, '2007-02-16 05:40:40').
od(1.0278, '2007-02-16 05:51:18').
od(1.0279, '2007-02-16 06:02:04').
od(1.0251, '2007-02-16 06:12:35').
od(1.0301, '2007-02-16 06:23:12').
od(1.0268, '2007-02-16 06:33:49').
od(1.0309, '2007-02-16 06:44:50').
od(1.0298, '2007-02-16 06:55:38').
od(1.0275, '2007-02-16 07:06:25').
od(1.0259, '2007-02-16 07:17:11').
od(1.0289, '2007-02-16 07:27:40').
od(1.0268, '2007-02-16 07:38:19').
od(1.026, '2007-02-16 07:48:59').
od(1.0306, '2007-02-16 07:59:26').
od(1.0283, '2007-02-16 08:09:49').
od(1.0302, '2007-02-16 08:20:36').
od(1.0325, '2007-02-16 08:31:35').
od(1.0312, '2007-02-16 08:42:24').
od(1.0286, '2007-02-16 08:54:21').
od(1.0313, '2007-02-16 09:04:42').
od(1.0377, '2007-02-16 09:15:11').
od(1.0378, '2007-02-16 09:25:46').
od(1.0294, '2007-02-16 09:37:18').
od(1.0303, '2007-02-16 09:47:27').
od(1.0359, '2007-02-16 09:57:40').
od(1.0307, '2007-02-16 10:08:46').
od(1.0305, '2007-02-16 10:18:52').
od(1.0329, '2007-02-16 10:33:38').
od(1.0319, '2007-02-16 10:45:04').
od(1.0313, '2007-02-16 10:57:41').
od(1.0327, '2007-02-16 11:09:14').
od(1.0295, '2007-02-16 11:20:43').
od(1.0319, '2007-02-16 11:33:02').
od(1.0322, '2007-02-16 11:46:01').
od(1.0332, '2007-02-16 11:58:44').
od(1.032, '2007-02-16 12:12:17').
od(1.0329, '2007-02-16 12:26:20').
od(1.032, '2007-02-16 12:40:03').
od(1.0275, '2007-02-16 12:53:58').
od(1.0333, '2007-02-16 13:08:09').
od(1.0329, '2007-02-16 13:22:12').
od(1.0357, '2007-02-16 13:36:31').
od(1.0363, '2007-02-16 13:50:09').
od(1.0321, '2007-02-16 14:03:47').
od(1.0332, '2007-02-16 14:17:17').
od(1.0323, '2007-02-16 14:30:42').
od(1.0475, '2007-02-16 14:44:10').
od(1.0339, '2007-02-16 14:57:51').
od(1.0333, '2007-02-16 15:11:20').
od(1.0346, '2007-02-16 15:24:41').
od(1.0334, '2007-02-16 15:38:04').
od(1.0353, '2007-02-16 15:51:37').
od(1.0324, '2007-02-16 16:05:03').
od(1.0325, '2007-02-16 16:18:38').
od(1.0341, '2007-02-16 16:32:02').
od(1.0343, '2007-02-16 16:45:32').
od(1.0357, '2007-02-16 16:58:56').
od(1.0369, '2007-02-16 17:12:25').
od(1.035, '2007-02-16 17:25:49').
od(1.0342, '2007-02-16 17:39:23').
od(1.036, '2007-02-16 17:52:44').
od(1.0374, '2007-02-16 18:06:43').
od(1.0345, '2007-02-16 18:20:14').
od(1.035, '2007-02-16 18:33:34').
od(1.0343, '2007-02-16 18:46:54').
od(1.0454, '2007-02-16 19:03:21').
od(1.0343, '2007-02-16 19:16:47').
od(1.038, '2007-02-16 19:30:08').
od(1.0432, '2007-02-16 19:43:32').
od(1.0374, '2007-02-16 19:56:49').
od(1.0403, '2007-02-16 20:10:15').
od(1.0347, '2007-02-16 20:23:38').
od(1.0352, '2007-02-16 20:37:02').
od(1.0298, '2007-02-16 20:50:25').
od(1.0368, '2007-02-16 21:03:51').
od(1.0367, '2007-02-16 21:17:14').
od(1.0364, '2007-02-16 21:30:43').
od(1.0363, '2007-02-16 21:44:13').
od(1.0373, '2007-02-16 21:57:36').
od(1.0378, '2007-02-16 22:11:03').
od(1.0376, '2007-02-16 22:24:24').
od(1.0374, '2007-02-16 22:37:43').
od(1.0403, '2007-02-16 22:51:20').
od(1.0383, '2007-02-16 23:04:59').
od(1.038, '2007-02-16 23:18:17').
od(1.039, '2007-02-16 23:31:48').
od(1.039, '2007-02-16 23:45:04').
od(1.0398, '2007-02-16 23:58:23').
od(1.0406, '2007-02-17 00:12:04').
od(1.0448, '2007-02-17 00:25:33').
od(1.0378, '2007-02-17 00:38:49').
od(1.0405, '2007-02-17 00:52:13').
od(1.0417, '2007-02-17 01:05:56').
od(1.0392, '2007-02-17 01:19:21').
od(1.0505, '2007-02-17 01:32:46').
od(1.041, '2007-02-17 01:46:06').
od(1.0433, '2007-02-17 01:59:26').
od(1.0447, '2007-02-17 02:12:45').
od(1.0435, '2007-02-17 02:26:11').
od(1.039, '2007-02-17 02:39:45').
od(1.0406, '2007-02-17 02:53:14').
od(1.0387, '2007-02-17 03:06:29').
od(1.0418, '2007-02-17 03:19:46').
od(1.0406, '2007-02-17 03:33:14').
od(1.0403, '2007-02-17 03:46:50').
od(1.0402, '2007-02-17 04:00:12').
od(1.0392, '2007-02-17 04:13:43').
od(1.0406, '2007-02-17 04:27:18').
od(1.0401, '2007-02-17 04:40:52').
od(1.0423, '2007-02-17 04:54:15').
od(1.0419, '2007-02-17 05:07:45').
od(1.0393, '2007-02-17 05:21:15').
od(1.0379, '2007-02-17 05:34:49').
od(1.0428, '2007-02-17 05:48:18').
od(1.0415, '2007-02-17 06:01:42').
od(1.0394, '2007-02-17 06:15:10').
od(1.0388, '2007-02-17 06:28:29').
od(1.0385, '2007-02-17 06:41:50').
od(1.0482, '2007-02-17 06:55:22').
od(1.0404, '2007-02-17 07:09:10').
od(1.0403, '2007-02-17 07:22:53').
od(1.0416, '2007-02-17 07:36:55').
od(1.0391, '2007-02-17 07:50:54').
od(1.0402, '2007-02-17 08:05:04').
od(1.0397, '2007-02-17 08:18:55').
od(1.0428, '2007-02-17 08:32:45').
od(1.0392, '2007-02-17 08:46:26').
od(1.0413, '2007-02-17 09:00:23').
od(1.0409, '2007-02-17 09:14:22').
od(1.0423, '2007-02-17 09:28:39').
od(1.041, '2007-02-17 09:42:23').
od(1.0411, '2007-02-17 09:56:02').
od(1.0415, '2007-02-17 10:09:55').
od(1.0431, '2007-02-17 10:23:32').
od(1.0404, '2007-02-17 10:37:26').
od(1.041, '2007-02-17 10:52:08').
od(1.0406, '2007-02-17 11:08:10').
od(1.0414, '2007-02-17 11:22:44').
od(1.0399, '2007-02-17 11:38:30').
od(1.041, '2007-02-17 11:53:00').
od(1.0425, '2007-02-17 12:09:01').
od(1.0415, '2007-02-17 12:24:33').
od(1.0408, '2007-02-17 12:40:40').
od(1.0402, '2007-02-17 12:56:09').
od(1.0438, '2007-02-17 13:13:14').
od(1.0517, '2007-02-17 13:29:43').
od(1.0379, '2007-02-17 13:47:13').
od(1.0386, '2007-02-17 14:04:46').
od(1.0394, '2007-02-17 14:23:14').
od(1.0391, '2007-02-17 14:42:04').
od(1.0403, '2007-02-17 15:00:51').
od(1.0389, '2007-02-17 15:19:27').
