od(0.3034, '2007-02-14 15:16:20').
od(0.2758, '2007-02-14 15:19:29').
od(0.258, '2007-02-14 15:22:44').
od(0.2515, '2007-02-14 15:25:53').
od(0.2501, '2007-02-14 15:29:07').
od(0.249, '2007-02-14 15:32:15').
od(0.2414, '2007-02-14 15:35:21').
od(0.2431, '2007-02-14 15:38:28').
od(0.2378, '2007-02-14 15:41:37').
od(0.24, '2007-02-14 15:44:44').
od(0.2387, '2007-02-14 15:49:46').
od(0.2413, '2007-02-14 15:52:53').
od(0.2456, '2007-02-14 15:56:06').
od(0.2543, '2007-02-14 15:59:11').
od(0.247, '2007-02-14 16:02:53').
od(0.2479, '2007-02-14 16:06:45').
od(0.2466, '2007-02-14 16:10:58').
od(0.2534, '2007-02-14 16:15:08').
od(0.2522, '2007-02-14 16:19:21').
od(0.2617, '2007-02-14 16:23:38').
od(0.253, '2007-02-14 16:27:52').
od(0.2592, '2007-02-14 16:33:51').
od(0.2787, '2007-02-14 16:38:04').
od(0.2796, '2007-02-14 16:42:21').
od(0.2843, '2007-02-14 16:47:39').
od(0.2926, '2007-02-14 16:52:56').
od(0.2836, '2007-02-14 16:58:23').
od(0.2932, '2007-02-14 17:03:44').
od(0.2975, '2007-02-14 17:08:56').
od(0.324, '2007-02-14 17:14:14').
od(0.3261, '2007-02-14 17:19:36').
od(0.338, '2007-02-14 17:29:01').
od(0.3646, '2007-02-14 17:34:24').
od(0.3471, '2007-02-14 17:39:37').
od(0.3612, '2007-02-14 17:44:44').
od(0.3588, '2007-02-14 17:49:58').
od(0.3594, '2007-02-14 17:55:11').
od(0.3754, '2007-02-14 18:00:23').
od(0.3979, '2007-02-14 18:05:40').
od(0.3839, '2007-02-14 18:10:53').
od(0.3963, '2007-02-14 18:16:03').
od(0.41, '2007-02-14 18:21:18').
od(0.404, '2007-02-14 18:26:28').
od(0.4194, '2007-02-14 18:31:31').
od(0.4277, '2007-02-14 18:36:46').
od(0.4369, '2007-02-14 18:41:53').
od(0.4361, '2007-02-14 18:47:07').
od(0.4536, '2007-02-14 18:52:33').
od(0.4533, '2007-02-14 18:57:54').
od(0.4682, '2007-02-14 19:03:17').
od(0.4736, '2007-02-14 19:08:32').
od(0.4878, '2007-02-14 19:13:51').
od(0.4924, '2007-02-14 19:18:58').
od(0.5109, '2007-02-14 19:24:17').
od(0.5148, '2007-02-14 19:29:34').
od(0.5247, '2007-02-14 19:34:51').
od(0.5321, '2007-02-14 19:40:06').
od(0.5527, '2007-02-14 19:45:19').
od(0.5592, '2007-02-14 19:50:25').
od(0.5705, '2007-02-14 19:55:40').
od(0.5837, '2007-02-14 20:00:56').
od(0.5936, '2007-02-14 20:06:11').
od(0.6054, '2007-02-14 20:11:31').
od(0.6146, '2007-02-14 20:16:44').
od(0.6218, '2007-02-14 20:21:56').
od(0.63, '2007-02-14 20:27:10').
od(0.6438, '2007-02-14 20:32:27').
od(0.6546, '2007-02-14 20:37:42').
od(0.661, '2007-02-14 20:42:52').
od(0.6711, '2007-02-14 20:48:00').
od(0.6848, '2007-02-14 20:53:06').
od(0.698, '2007-02-14 20:58:13').
od(0.7047, '2007-02-14 21:03:24').
od(0.7076, '2007-02-14 21:08:36').
od(0.7206, '2007-02-14 21:13:59').
od(0.7316, '2007-02-14 21:19:12').
od(0.7438, '2007-02-14 21:24:19').
od(0.7514, '2007-02-14 21:29:24').
od(0.7699, '2007-02-14 21:34:35').
od(0.7828, '2007-02-14 21:39:54').
od(0.7874, '2007-02-14 21:45:01').
od(0.792, '2007-02-14 21:50:08').
od(0.7982, '2007-02-14 21:55:17').
od(0.8132, '2007-02-14 22:00:29').
od(0.8211, '2007-02-14 22:05:48').
od(0.8288, '2007-02-14 22:10:57').
od(0.8367, '2007-02-14 22:16:04').
od(0.8501, '2007-02-14 22:21:16').
od(0.8602, '2007-02-14 22:26:40').
od(0.8809, '2007-02-14 22:32:00').
od(0.8786, '2007-02-14 22:37:09').
od(0.8896, '2007-02-14 22:42:18').
od(0.8946, '2007-02-14 22:47:32').
od(0.9123, '2007-02-14 22:52:38').
od(0.9078, '2007-02-14 22:57:54').
od(0.9156, '2007-02-14 23:03:19').
od(0.9264, '2007-02-14 23:08:30').
od(0.9352, '2007-02-14 23:13:42').
od(0.9342, '2007-02-14 23:19:00').
od(0.9453, '2007-02-14 23:24:14').
od(0.9493, '2007-02-14 23:29:33').
od(0.963, '2007-02-14 23:34:40').
od(0.9676, '2007-02-14 23:39:58').
od(0.9728, '2007-02-14 23:45:12').
od(0.9856, '2007-02-14 23:50:30').
od(0.996, '2007-02-14 23:55:46').
od(1.0058, '2007-02-15 00:00:58').
od(1.0134, '2007-02-15 00:06:15').
od(1.0215, '2007-02-15 00:11:30').
od(1.0288, '2007-02-15 00:16:45').
od(1.0308, '2007-02-15 00:21:58').
od(1.0332, '2007-02-15 00:27:04').
od(1.0353, '2007-02-15 00:32:25').
od(1.0454, '2007-02-15 00:37:36').
od(1.0544, '2007-02-15 00:42:46').
od(1.057, '2007-02-15 00:48:03').
od(1.0548, '2007-02-15 00:53:12').
od(1.0756, '2007-02-15 00:58:23').
od(1.0707, '2007-02-15 01:03:42').
od(1.0715, '2007-02-15 01:08:51').
od(1.0736, '2007-02-15 01:14:02').
od(1.0674, '2007-02-15 01:19:15').
od(1.1007, '2007-02-15 09:12:46').
od(1.1111, '2007-02-15 09:17:48').
od(1.1181, '2007-02-15 09:23:01').
od(1.1185, '2007-02-15 09:28:09').
od(1.1171, '2007-02-15 09:33:22').
od(1.1009, '2007-02-15 09:38:36').
od(1.1039, '2007-02-15 09:43:43').
od(1.099, '2007-02-15 09:48:51').
od(1.0936, '2007-02-15 09:54:00').
od(1.0979, '2007-02-15 09:59:30').
od(1.0997, '2007-02-15 10:04:53').
od(1.0998, '2007-02-15 10:10:02').
od(1.0993, '2007-02-15 10:15:18').
od(1.0923, '2007-02-15 10:20:24').
od(1.091, '2007-02-15 10:25:32').
od(1.0884, '2007-02-15 10:31:12').
od(1.0906, '2007-02-15 10:36:27').
od(1.0911, '2007-02-15 10:41:47').
od(1.0947, '2007-02-15 10:47:03').
od(1.0965, '2007-02-15 10:52:17').
od(1.096, '2007-02-15 10:57:26').
od(1.0919, '2007-02-15 11:02:41').
od(1.0903, '2007-02-15 11:08:38').
od(1.0907, '2007-02-15 11:14:47').
od(1.0889, '2007-02-15 11:21:07').
od(1.0973, '2007-02-15 11:27:24').
od(1.1064, '2007-02-15 11:33:36').
od(1.0978, '2007-02-15 11:39:41').
od(1.0874, '2007-02-15 11:45:49').
od(1.0908, '2007-02-15 11:52:00').
od(1.093, '2007-02-15 11:58:08').
od(1.0929, '2007-02-15 12:04:14').
od(1.0968, '2007-02-15 12:10:24').
od(1.0946, '2007-02-15 12:16:47').
od(1.1018, '2007-02-15 12:24:24').
od(1.1049, '2007-02-15 12:31:48').
od(1.1045, '2007-02-15 12:39:06').
od(1.106, '2007-02-15 12:46:28').
od(1.1026, '2007-02-15 12:53:47').
od(1.112, '2007-02-15 13:01:58').
od(1.1041, '2007-02-15 13:10:11').
od(1.0977, '2007-02-15 13:18:28').
od(1.107, '2007-02-15 13:26:48').
od(1.1129, '2007-02-15 13:35:15').
od(1.094, '2007-02-15 13:43:33').
od(1.0947, '2007-02-15 13:51:56').
od(1.1042, '2007-02-15 14:00:20').
od(1.1009, '2007-02-15 14:08:38').
od(1.1114, '2007-02-15 14:17:10').
od(1.0904, '2007-02-15 14:25:44').
od(1.1016, '2007-02-15 14:35:21').
od(1.1016, '2007-02-15 14:44:38').
od(1.1001, '2007-02-15 14:53:54').
od(1.1018, '2007-02-15 15:03:19').
od(1.0895, '2007-02-15 15:13:37').
od(1.0919, '2007-02-15 15:23:50').
od(1.1018, '2007-02-15 15:34:13').
od(1.1115, '2007-02-15 15:44:39').
od(1.1011, '2007-02-15 15:54:58').
od(1.0909, '2007-02-15 16:05:19').
od(1.0975, '2007-02-15 16:15:49').
od(1.0941, '2007-02-15 16:26:25').
od(1.1241, '2007-02-15 16:44:27').
od(1.1058, '2007-02-15 16:54:59').
od(1.0912, '2007-02-15 17:05:17').
od(1.092, '2007-02-15 17:15:37').
od(1.0958, '2007-02-15 17:26:08').
od(1.0912, '2007-02-15 17:36:38').
od(1.0915, '2007-02-15 17:47:02').
od(1.091, '2007-02-15 17:57:14').
od(1.0928, '2007-02-15 18:07:35').
od(1.1046, '2007-02-15 18:17:56').
od(1.0985, '2007-02-15 18:28:24').
od(1.0922, '2007-02-15 18:38:44').
od(1.0922, '2007-02-15 18:49:07').
od(1.1001, '2007-02-15 18:59:38').
od(1.1077, '2007-02-15 19:10:12').
od(1.0945, '2007-02-15 19:20:35').
od(1.0933, '2007-02-15 19:31:05').
od(1.0941, '2007-02-15 19:41:25').
od(1.1041, '2007-02-15 19:52:01').
od(1.1106, '2007-02-15 20:02:33').
od(1.1089, '2007-02-15 20:12:48').
od(1.0973, '2007-02-15 20:23:00').
od(1.0944, '2007-02-15 20:33:40').
od(1.1025, '2007-02-15 20:44:12').
od(1.1064, '2007-02-15 20:54:35').
od(1.094, '2007-02-15 21:04:54').
od(1.0968, '2007-02-15 21:15:11').
od(1.103, '2007-02-15 21:25:26').
od(1.1025, '2007-02-15 21:35:40').
od(1.1056, '2007-02-15 21:45:55').
od(1.0967, '2007-02-15 21:56:05').
od(1.0974, '2007-02-15 22:06:27').
od(1.0936, '2007-02-15 22:16:42').
od(1.0939, '2007-02-15 22:27:03').
od(1.0964, '2007-02-15 22:37:20').
od(1.0995, '2007-02-15 22:47:25').
od(1.0978, '2007-02-15 22:57:34').
od(1.0924, '2007-02-15 23:07:42').
od(1.0995, '2007-02-15 23:17:49').
od(1.1034, '2007-02-15 23:28:08').
od(1.0983, '2007-02-15 23:38:25').
od(1.1004, '2007-02-15 23:48:36').
od(1.101, '2007-02-15 23:58:49').
od(1.1039, '2007-02-16 00:09:05').
od(1.106, '2007-02-16 00:19:23').
od(1.1082, '2007-02-16 00:29:34').
od(1.1034, '2007-02-16 00:39:52').
od(1.1004, '2007-02-16 00:50:03').
od(1.1146, '2007-02-16 01:00:22').
od(1.1069, '2007-02-16 01:10:47').
od(1.1048, '2007-02-16 01:21:14').
od(1.1075, '2007-02-16 01:31:39').
od(1.1018, '2007-02-16 01:42:03').
od(1.1058, '2007-02-16 01:52:25').
od(1.1097, '2007-02-16 02:02:50').
od(1.1125, '2007-02-16 02:13:05').
od(1.1086, '2007-02-16 02:23:19').
od(1.1149, '2007-02-16 02:33:36').
od(1.1222, '2007-02-16 02:43:47').
od(1.1227, '2007-02-16 02:53:54').
od(1.1171, '2007-02-16 03:04:17').
od(1.1108, '2007-02-16 03:14:35').
od(1.1076, '2007-02-16 03:24:47').
od(1.1146, '2007-02-16 03:34:59').
od(1.1091, '2007-02-16 03:45:08').
od(1.1107, '2007-02-16 03:55:25').
od(1.1093, '2007-02-16 04:05:49').
od(1.1139, '2007-02-16 04:16:01').
od(1.1136, '2007-02-16 04:26:09').
od(1.1139, '2007-02-16 04:36:31').
od(1.1113, '2007-02-16 04:47:10').
od(1.1121, '2007-02-16 04:57:30').
od(1.1251, '2007-02-16 05:08:12').
od(1.1279, '2007-02-16 05:19:00').
od(1.1195, '2007-02-16 05:29:50').
od(1.1127, '2007-02-16 05:40:40').
od(1.114, '2007-02-16 05:51:18').
od(1.1226, '2007-02-16 06:02:04').
od(1.1232, '2007-02-16 06:12:35').
od(1.1233, '2007-02-16 06:23:12').
od(1.1219, '2007-02-16 06:33:49').
od(1.1296, '2007-02-16 06:44:50').
od(1.1299, '2007-02-16 06:55:38').
od(1.115, '2007-02-16 07:06:25').
od(1.114, '2007-02-16 07:17:11').
od(1.1222, '2007-02-16 07:27:40').
od(1.1279, '2007-02-16 07:38:19').
od(1.1196, '2007-02-16 07:48:59').
od(1.1195, '2007-02-16 07:59:26').
od(1.1247, '2007-02-16 08:09:49').
od(1.123, '2007-02-16 08:20:36').
od(1.1295, '2007-02-16 08:31:35').
od(1.1367, '2007-02-16 08:42:24').
od(1.1194, '2007-02-16 08:54:21').
od(1.1208, '2007-02-16 09:04:42').
od(1.128, '2007-02-16 09:15:11').
od(1.1325, '2007-02-16 09:25:46').
od(1.1216, '2007-02-16 09:37:18').
od(1.1219, '2007-02-16 09:47:27').
od(1.1279, '2007-02-16 09:57:40').
od(1.1331, '2007-02-16 10:08:46').
od(1.1277, '2007-02-16 10:18:52').
od(1.1233, '2007-02-16 10:33:38').
od(1.1239, '2007-02-16 10:45:04').
od(1.1248, '2007-02-16 10:57:41').
od(1.1223, '2007-02-16 11:09:14').
od(1.1257, '2007-02-16 11:20:43').
od(1.1259, '2007-02-16 11:33:02').
od(1.1242, '2007-02-16 11:46:01').
od(1.13, '2007-02-16 11:58:44').
od(1.1263, '2007-02-16 12:12:17').
od(1.1276, '2007-02-16 12:26:20').
od(1.1265, '2007-02-16 12:40:03').
od(1.1185, '2007-02-16 12:53:58').
od(1.1262, '2007-02-16 13:08:09').
od(1.1342, '2007-02-16 13:22:12').
od(1.141, '2007-02-16 13:36:31').
od(1.1324, '2007-02-16 13:50:09').
od(1.1395, '2007-02-16 14:03:47').
od(1.1314, '2007-02-16 14:17:17').
od(1.127, '2007-02-16 14:30:42').
od(1.1385, '2007-02-16 14:44:10').
od(1.1389, '2007-02-16 14:57:51').
od(1.1276, '2007-02-16 15:11:20').
od(1.1302, '2007-02-16 15:24:41').
od(1.1351, '2007-02-16 15:38:04').
od(1.1282, '2007-02-16 15:51:37').
od(1.13, '2007-02-16 16:05:03').
od(1.1301, '2007-02-16 16:18:38').
od(1.1352, '2007-02-16 16:32:02').
od(1.1371, '2007-02-16 16:45:32').
od(1.1314, '2007-02-16 16:58:56').
od(1.135, '2007-02-16 17:12:25').
od(1.1378, '2007-02-16 17:25:49').
od(1.1311, '2007-02-16 17:39:23').
od(1.1361, '2007-02-16 17:52:44').
od(1.1423, '2007-02-16 18:06:43').
od(1.1323, '2007-02-16 18:20:14').
od(1.1366, '2007-02-16 18:33:34').
od(1.1428, '2007-02-16 18:46:54').
od(1.1502, '2007-02-16 19:03:21').
od(1.1563, '2007-02-16 19:16:47').
od(1.1552, '2007-02-16 19:30:08').
od(1.1611, '2007-02-16 19:43:32').
od(1.1555, '2007-02-16 19:56:49').
od(1.1494, '2007-02-16 20:10:15').
od(1.1554, '2007-02-16 20:23:38').
od(1.1526, '2007-02-16 20:37:02').
od(1.1513, '2007-02-16 20:50:25').
od(1.134, '2007-02-16 21:03:51').
od(1.1333, '2007-02-16 21:17:14').
od(1.1337, '2007-02-16 21:30:43').
od(1.133, '2007-02-16 21:44:13').
od(1.1395, '2007-02-16 21:57:36').
od(1.1369, '2007-02-16 22:11:03').
od(1.1361, '2007-02-16 22:24:24').
od(1.1345, '2007-02-16 22:37:43').
od(1.1385, '2007-02-16 22:51:20').
od(1.1426, '2007-02-16 23:04:59').
od(1.1397, '2007-02-16 23:18:17').
od(1.1409, '2007-02-16 23:31:48').
od(1.1372, '2007-02-16 23:45:04').
od(1.1397, '2007-02-16 23:58:23').
od(1.1404, '2007-02-17 00:12:04').
od(1.1508, '2007-02-17 00:25:33').
od(1.1492, '2007-02-17 00:38:49').
od(1.1357, '2007-02-17 00:52:13').
od(1.136, '2007-02-17 01:05:56').
od(1.1396, '2007-02-17 01:19:21').
od(1.1489, '2007-02-17 01:32:46').
od(1.1455, '2007-02-17 01:46:06').
od(1.1408, '2007-02-17 01:59:26').
od(1.1507, '2007-02-17 02:12:45').
od(1.1446, '2007-02-17 02:26:11').
od(1.1383, '2007-02-17 02:39:45').
od(1.1471, '2007-02-17 02:53:14').
od(1.1405, '2007-02-17 03:06:29').
od(1.1389, '2007-02-17 03:19:46').
od(1.1427, '2007-02-17 03:33:14').
od(1.1387, '2007-02-17 03:46:50').
od(1.1404, '2007-02-17 04:00:12').
od(1.1421, '2007-02-17 04:13:43').
od(1.1377, '2007-02-17 04:27:18').
od(1.1472, '2007-02-17 04:40:52').
od(1.1418, '2007-02-17 04:54:15').
od(1.1391, '2007-02-17 05:07:45').
od(1.1414, '2007-02-17 05:21:15').
od(1.1398, '2007-02-17 05:34:49').
od(1.142, '2007-02-17 05:48:18').
od(1.1375, '2007-02-17 06:01:42').
od(1.1427, '2007-02-17 06:15:10').
od(1.1395, '2007-02-17 06:28:29').
od(1.1421, '2007-02-17 06:41:50').
od(1.1427, '2007-02-17 06:55:22').
od(1.1484, '2007-02-17 07:09:10').
od(1.1369, '2007-02-17 07:22:53').
od(1.1372, '2007-02-17 07:36:55').
od(1.1439, '2007-02-17 07:50:54').
od(1.1386, '2007-02-17 08:05:04').
od(1.1386, '2007-02-17 08:18:55').
od(1.1384, '2007-02-17 08:32:45').
od(1.1384, '2007-02-17 08:46:26').
od(1.1397, '2007-02-17 09:00:23').
od(1.1423, '2007-02-17 09:14:22').
od(1.1449, '2007-02-17 09:28:39').
od(1.1407, '2007-02-17 09:42:23').
od(1.1394, '2007-02-17 09:56:02').
od(1.1403, '2007-02-17 10:09:55').
od(1.1421, '2007-02-17 10:23:32').
od(1.1414, '2007-02-17 10:37:26').
od(1.1412, '2007-02-17 10:52:08').
od(1.1419, '2007-02-17 11:08:10').
od(1.1463, '2007-02-17 11:22:44').
od(1.1394, '2007-02-17 11:38:30').
od(1.1455, '2007-02-17 11:53:00').
od(1.1371, '2007-02-17 12:09:01').
od(1.1392, '2007-02-17 12:24:33').
od(1.1452, '2007-02-17 12:40:40').
od(1.1394, '2007-02-17 12:56:09').
od(1.1408, '2007-02-17 13:13:14').
od(1.1485, '2007-02-17 13:29:43').
od(1.144, '2007-02-17 13:47:13').
od(1.1368, '2007-02-17 14:04:46').
od(1.1372, '2007-02-17 14:23:14').
od(1.1467, '2007-02-17 14:42:04').
od(1.142, '2007-02-17 15:00:51').
od(1.1362, '2007-02-17 15:19:27').
