od(0.1931, '2007-02-14 15:16:20').
od(0.1972, '2007-02-14 15:19:29').
od(0.1979, '2007-02-14 15:22:44').
od(0.1941, '2007-02-14 15:25:53').
od(0.1908, '2007-02-14 15:29:07').
od(0.1896, '2007-02-14 15:32:15').
od(0.185, '2007-02-14 15:35:21').
od(0.1873, '2007-02-14 15:38:28').
od(0.1835, '2007-02-14 15:41:37').
od(0.1862, '2007-02-14 15:44:44').
od(0.186, '2007-02-14 15:49:46').
od(0.1899, '2007-02-14 15:52:53').
od(0.1918, '2007-02-14 15:56:06').
od(0.1958, '2007-02-14 15:59:11').
od(0.1921, '2007-02-14 16:02:53').
od(0.1915, '2007-02-14 16:06:45').
od(0.1914, '2007-02-14 16:10:58').
od(0.1914, '2007-02-14 16:15:08').
od(0.1923, '2007-02-14 16:19:21').
od(0.1976, '2007-02-14 16:23:38').
od(0.1942, '2007-02-14 16:27:52').
od(0.197, '2007-02-14 16:33:51').
od(0.2052, '2007-02-14 16:38:04').
od(0.2091, '2007-02-14 16:42:21').
od(0.2131, '2007-02-14 16:47:39').
od(0.2165, '2007-02-14 16:52:56').
od(0.2079, '2007-02-14 16:58:23').
od(0.2121, '2007-02-14 17:03:44').
od(0.218, '2007-02-14 17:08:56').
od(0.2307, '2007-02-14 17:14:14').
od(0.2277, '2007-02-14 17:19:36').
od(0.2359, '2007-02-14 17:29:01').
od(0.2546, '2007-02-14 17:34:24').
od(0.2425, '2007-02-14 17:39:37').
od(0.2548, '2007-02-14 17:44:44').
od(0.2512, '2007-02-14 17:49:58').
od(0.2557, '2007-02-14 17:55:11').
od(0.2646, '2007-02-14 18:00:23').
od(0.2727, '2007-02-14 18:05:40').
od(0.2681, '2007-02-14 18:10:53').
od(0.2774, '2007-02-14 18:16:03').
od(0.2857, '2007-02-14 18:21:18').
od(0.2791, '2007-02-14 18:26:28').
od(0.2886, '2007-02-14 18:31:31').
od(0.2946, '2007-02-14 18:36:46').
od(0.299, '2007-02-14 18:41:53').
od(0.2995, '2007-02-14 18:47:07').
od(0.3081, '2007-02-14 18:52:33').
od(0.3133, '2007-02-14 18:57:54').
od(0.3243, '2007-02-14 19:03:17').
od(0.3238, '2007-02-14 19:08:32').
od(0.3313, '2007-02-14 19:13:51').
od(0.337, '2007-02-14 19:18:58').
od(0.3462, '2007-02-14 19:24:17').
od(0.3499, '2007-02-14 19:29:34').
od(0.354, '2007-02-14 19:34:51').
od(0.3594, '2007-02-14 19:40:06').
od(0.3685, '2007-02-14 19:45:19').
od(0.3745, '2007-02-14 19:50:25').
od(0.3831, '2007-02-14 19:55:40').
od(0.3901, '2007-02-14 20:00:56').
od(0.3972, '2007-02-14 20:06:11').
od(0.4083, '2007-02-14 20:11:31').
od(0.4131, '2007-02-14 20:16:44').
od(0.4167, '2007-02-14 20:21:56').
od(0.4212, '2007-02-14 20:27:10').
od(0.4315, '2007-02-14 20:32:27').
od(0.4401, '2007-02-14 20:37:42').
od(0.445, '2007-02-14 20:42:52').
od(0.4521, '2007-02-14 20:48:00').
od(0.4631, '2007-02-14 20:53:06').
od(0.4731, '2007-02-14 20:58:13').
od(0.478, '2007-02-14 21:03:24').
od(0.4788, '2007-02-14 21:08:36').
od(0.4885, '2007-02-14 21:13:59').
od(0.4972, '2007-02-14 21:19:12').
od(0.5058, '2007-02-14 21:24:19').
od(0.515, '2007-02-14 21:29:24').
od(0.5324, '2007-02-14 21:34:35').
od(0.5449, '2007-02-14 21:39:54').
od(0.5492, '2007-02-14 21:45:01').
od(0.5496, '2007-02-14 21:50:08').
od(0.5536, '2007-02-14 21:55:17').
od(0.5654, '2007-02-14 22:00:29').
od(0.5738, '2007-02-14 22:05:48').
od(0.5802, '2007-02-14 22:10:57').
od(0.5924, '2007-02-14 22:16:04').
od(0.6029, '2007-02-14 22:21:16').
od(0.6133, '2007-02-14 22:26:40').
od(0.6272, '2007-02-14 22:32:00').
od(0.6297, '2007-02-14 22:37:09').
od(0.638, '2007-02-14 22:42:18').
od(0.6452, '2007-02-14 22:47:32').
od(0.6624, '2007-02-14 22:52:38').
od(0.665, '2007-02-14 22:57:54').
od(0.67, '2007-02-14 23:03:19').
od(0.6833, '2007-02-14 23:08:30').
od(0.6899, '2007-02-14 23:13:42').
od(0.6938, '2007-02-14 23:19:00').
od(0.7017, '2007-02-14 23:24:14').
od(0.7094, '2007-02-14 23:29:33').
od(0.7207, '2007-02-14 23:34:40').
od(0.729, '2007-02-14 23:39:58').
od(0.7355, '2007-02-14 23:45:12').
od(0.749, '2007-02-14 23:50:30').
od(0.7601, '2007-02-14 23:55:46').
od(0.7748, '2007-02-15 00:00:58').
od(0.7851, '2007-02-15 00:06:15').
od(0.7989, '2007-02-15 00:11:30').
od(0.8033, '2007-02-15 00:16:45').
od(0.8038, '2007-02-15 00:21:58').
od(0.8109, '2007-02-15 00:27:04').
od(0.8156, '2007-02-15 00:32:25').
od(0.8378, '2007-02-15 00:37:36').
od(0.873, '2007-02-15 00:42:46').
od(0.8624, '2007-02-15 00:48:03').
od(0.8567, '2007-02-15 00:53:12').
od(0.8969, '2007-02-15 00:58:23').
od(0.8818, '2007-02-15 01:03:42').
od(0.8925, '2007-02-15 01:08:51').
od(0.899, '2007-02-15 01:14:02').
od(0.8974, '2007-02-15 01:19:15').
od(1.0261, '2007-02-15 09:12:46').
od(1.0375, '2007-02-15 09:17:48').
od(1.0655, '2007-02-15 09:23:01').
od(1.0408, '2007-02-15 09:28:09').
od(1.0442, '2007-02-15 09:33:22').
od(1.0154, '2007-02-15 09:38:36').
od(1.0159, '2007-02-15 09:43:43').
od(1.01, '2007-02-15 09:48:51').
od(1.0041, '2007-02-15 09:54:00').
od(1.0082, '2007-02-15 09:59:30').
od(1.0108, '2007-02-15 10:04:53').
od(1.0102, '2007-02-15 10:10:02').
od(1.0091, '2007-02-15 10:15:18').
od(1.0038, '2007-02-15 10:20:24').
od(1.0021, '2007-02-15 10:25:32').
od(1.0016, '2007-02-15 10:31:12').
od(1.0055, '2007-02-15 10:36:27').
od(1.0063, '2007-02-15 10:41:47').
od(1.0101, '2007-02-15 10:47:03').
od(1.0113, '2007-02-15 10:52:17').
od(1.0082, '2007-02-15 10:57:26').
od(1.0042, '2007-02-15 11:02:41').
od(1.0023, '2007-02-15 11:08:38').
od(1.0031, '2007-02-15 11:14:47').
od(1.0023, '2007-02-15 11:21:07').
od(1.0122, '2007-02-15 11:27:24').
od(1.0204, '2007-02-15 11:33:36').
od(1.0116, '2007-02-15 11:39:41').
od(1.0013, '2007-02-15 11:45:49').
od(1.0042, '2007-02-15 11:52:00').
od(1.0101, '2007-02-15 11:58:08').
od(1.0049, '2007-02-15 12:04:14').
od(1.0089, '2007-02-15 12:10:24').
od(1.0094, '2007-02-15 12:16:47').
od(1.0155, '2007-02-15 12:24:24').
od(1.0173, '2007-02-15 12:31:48').
od(1.0172, '2007-02-15 12:39:06').
od(1.0157, '2007-02-15 12:46:28').
od(1.0126, '2007-02-15 12:53:47').
od(1.0267, '2007-02-15 13:01:58').
od(1.0173, '2007-02-15 13:10:11').
od(1.0082, '2007-02-15 13:18:28').
od(1.0321, '2007-02-15 13:26:48').
od(1.0482, '2007-02-15 13:35:15').
od(1.0049, '2007-02-15 13:43:33').
od(1.0127, '2007-02-15 13:51:56').
od(1.0172, '2007-02-15 14:00:20').
od(1.0224, '2007-02-15 14:08:38').
od(1.0312, '2007-02-15 14:17:10').
od(1.0013, '2007-02-15 14:25:44').
od(1.0149, '2007-02-15 14:35:21').
od(1.0145, '2007-02-15 14:44:38').
od(1.0118, '2007-02-15 14:53:54').
od(1.0152, '2007-02-15 15:03:19').
od(1.0085, '2007-02-15 15:13:37').
od(1.0143, '2007-02-15 15:23:50').
od(1.0186, '2007-02-15 15:34:13').
od(1.0341, '2007-02-15 15:44:39').
od(1.0113, '2007-02-15 15:54:58').
od(1.0038, '2007-02-15 16:05:19').
od(1.01, '2007-02-15 16:15:49').
od(1.013, '2007-02-15 16:26:25').
od(1.048, '2007-02-15 16:44:27').
od(1.0216, '2007-02-15 16:54:59').
od(1.0049, '2007-02-15 17:05:17').
od(1.0071, '2007-02-15 17:15:37').
od(1.0096, '2007-02-15 17:26:08').
od(1.0063, '2007-02-15 17:36:38').
od(1.005, '2007-02-15 17:47:02').
od(1.0075, '2007-02-15 17:57:14').
od(1.0101, '2007-02-15 18:07:35').
od(1.0203, '2007-02-15 18:17:56').
od(1.0157, '2007-02-15 18:28:24').
od(1.0088, '2007-02-15 18:38:44').
od(1.0091, '2007-02-15 18:49:07').
od(1.0169, '2007-02-15 18:59:38').
od(1.0247, '2007-02-15 19:10:12').
od(1.0101, '2007-02-15 19:20:35').
od(1.0132, '2007-02-15 19:31:05').
od(1.0119, '2007-02-15 19:41:25').
od(1.0223, '2007-02-15 19:52:01').
od(1.0278, '2007-02-15 20:02:33').
od(1.0278, '2007-02-15 20:12:48').
od(1.024, '2007-02-15 20:23:00').
od(1.0151, '2007-02-15 20:33:40').
od(1.0202, '2007-02-15 20:44:12').
od(1.0253, '2007-02-15 20:54:35').
od(1.0194, '2007-02-15 21:04:54').
od(1.0159, '2007-02-15 21:15:11').
od(1.0323, '2007-02-15 21:25:26').
od(1.0224, '2007-02-15 21:35:40').
od(1.025, '2007-02-15 21:45:55').
od(1.0174, '2007-02-15 21:56:05').
od(1.0156, '2007-02-15 22:06:27').
od(1.0213, '2007-02-15 22:16:42').
od(1.016, '2007-02-15 22:27:03').
od(1.0158, '2007-02-15 22:37:20').
od(1.02, '2007-02-15 22:47:25').
od(1.0175, '2007-02-15 22:57:34').
od(1.0136, '2007-02-15 23:07:42').
od(1.0219, '2007-02-15 23:17:49').
od(1.0238, '2007-02-15 23:28:08').
od(1.0196, '2007-02-15 23:38:25').
od(1.0222, '2007-02-15 23:48:36').
od(1.0228, '2007-02-15 23:58:49').
od(1.0236, '2007-02-16 00:09:05').
od(1.0279, '2007-02-16 00:19:23').
od(1.034, '2007-02-16 00:29:34').
od(1.0271, '2007-02-16 00:39:52').
od(1.0274, '2007-02-16 00:50:03').
od(1.0386, '2007-02-16 01:00:22').
od(1.0292, '2007-02-16 01:10:47').
od(1.0255, '2007-02-16 01:21:14').
od(1.0343, '2007-02-16 01:31:39').
od(1.0283, '2007-02-16 01:42:03').
od(1.0323, '2007-02-16 01:52:25').
od(1.0338, '2007-02-16 02:02:50').
od(1.0403, '2007-02-16 02:13:05').
od(1.0328, '2007-02-16 02:23:19').
od(1.0379, '2007-02-16 02:33:36').
od(1.0431, '2007-02-16 02:43:47').
od(1.0463, '2007-02-16 02:53:54').
od(1.0412, '2007-02-16 03:04:17').
od(1.0342, '2007-02-16 03:14:35').
od(1.0357, '2007-02-16 03:24:47').
od(1.0442, '2007-02-16 03:34:59').
od(1.0364, '2007-02-16 03:45:08').
od(1.033, '2007-02-16 03:55:25').
od(1.0322, '2007-02-16 04:05:49').
od(1.0355, '2007-02-16 04:16:01').
od(1.0369, '2007-02-16 04:26:09').
od(1.0344, '2007-02-16 04:36:31').
od(1.0354, '2007-02-16 04:47:10').
od(1.0378, '2007-02-16 04:57:30').
od(1.0492, '2007-02-16 05:08:12').
od(1.0544, '2007-02-16 05:19:00').
od(1.0404, '2007-02-16 05:29:50').
od(1.035, '2007-02-16 05:40:40').
od(1.0356, '2007-02-16 05:51:18').
od(1.0388, '2007-02-16 06:02:04').
od(1.037, '2007-02-16 06:12:35').
od(1.0399, '2007-02-16 06:23:12').
od(1.0456, '2007-02-16 06:33:49').
od(1.0533, '2007-02-16 06:44:50').
od(1.0545, '2007-02-16 06:55:38').
od(1.0404, '2007-02-16 07:06:25').
od(1.0382, '2007-02-16 07:17:11').
od(1.0431, '2007-02-16 07:27:40').
od(1.0555, '2007-02-16 07:38:19').
od(1.0437, '2007-02-16 07:48:59').
od(1.0413, '2007-02-16 07:59:26').
od(1.041, '2007-02-16 08:09:49').
od(1.0459, '2007-02-16 08:20:36').
od(1.0522, '2007-02-16 08:31:35').
od(1.0545, '2007-02-16 08:42:24').
od(1.041, '2007-02-16 08:54:21').
od(1.042, '2007-02-16 09:04:42').
od(1.0505, '2007-02-16 09:15:11').
od(1.0564, '2007-02-16 09:25:46').
od(1.044, '2007-02-16 09:37:18').
od(1.043, '2007-02-16 09:47:27').
od(1.0495, '2007-02-16 09:57:40').
od(1.0546, '2007-02-16 10:08:46').
od(1.0512, '2007-02-16 10:18:52').
od(1.0451, '2007-02-16 10:33:38').
od(1.045, '2007-02-16 10:45:04').
od(1.0441, '2007-02-16 10:57:41').
od(1.0448, '2007-02-16 11:09:14').
od(1.0435, '2007-02-16 11:20:43').
od(1.0454, '2007-02-16 11:33:02').
od(1.0434, '2007-02-16 11:46:01').
od(1.0467, '2007-02-16 11:58:44').
od(1.047, '2007-02-16 12:12:17').
od(1.0482, '2007-02-16 12:26:20').
od(1.0476, '2007-02-16 12:40:03').
od(1.0452, '2007-02-16 12:53:58').
od(1.049, '2007-02-16 13:08:09').
od(1.0554, '2007-02-16 13:22:12').
od(1.0685, '2007-02-16 13:36:31').
od(1.0594, '2007-02-16 13:50:09').
od(1.0611, '2007-02-16 14:03:47').
od(1.0544, '2007-02-16 14:17:17').
od(1.0485, '2007-02-16 14:30:42').
od(1.0652, '2007-02-16 14:44:10').
od(1.0605, '2007-02-16 14:57:51').
od(1.0481, '2007-02-16 15:11:20').
od(1.052, '2007-02-16 15:24:41').
od(1.0554, '2007-02-16 15:38:04').
od(1.0521, '2007-02-16 15:51:37').
od(1.0478, '2007-02-16 16:05:03').
od(1.0513, '2007-02-16 16:18:38').
od(1.0539, '2007-02-16 16:32:02').
od(1.0569, '2007-02-16 16:45:32').
od(1.0506, '2007-02-16 16:58:56').
od(1.0588, '2007-02-16 17:12:25').
od(1.0586, '2007-02-16 17:25:49').
od(1.0523, '2007-02-16 17:39:23').
od(1.0553, '2007-02-16 17:52:44').
od(1.0619, '2007-02-16 18:06:43').
od(1.0533, '2007-02-16 18:20:14').
od(1.0564, '2007-02-16 18:33:34').
od(1.0626, '2007-02-16 18:46:54').
od(1.0739, '2007-02-16 19:03:21').
od(1.0762, '2007-02-16 19:16:47').
od(1.0735, '2007-02-16 19:30:08').
od(1.0868, '2007-02-16 19:43:32').
od(1.075, '2007-02-16 19:56:49').
od(1.0712, '2007-02-16 20:10:15').
od(1.0765, '2007-02-16 20:23:38').
od(1.0728, '2007-02-16 20:37:02').
od(1.0701, '2007-02-16 20:50:25').
od(1.0519, '2007-02-16 21:03:51').
od(1.0526, '2007-02-16 21:17:14').
od(1.0516, '2007-02-16 21:30:43').
od(1.0525, '2007-02-16 21:44:13').
od(1.0591, '2007-02-16 21:57:36').
od(1.0552, '2007-02-16 22:11:03').
od(1.0555, '2007-02-16 22:24:24').
od(1.0548, '2007-02-16 22:37:43').
od(1.0567, '2007-02-16 22:51:20').
od(1.0639, '2007-02-16 23:04:59').
od(1.0581, '2007-02-16 23:18:17').
od(1.0576, '2007-02-16 23:31:48').
od(1.0577, '2007-02-16 23:45:04').
od(1.0579, '2007-02-16 23:58:23').
od(1.0624, '2007-02-17 00:12:04').
od(1.0683, '2007-02-17 00:25:33').
od(1.0697, '2007-02-17 00:38:49').
od(1.0593, '2007-02-17 00:52:13').
od(1.0573, '2007-02-17 01:05:56').
od(1.0572, '2007-02-17 01:19:21').
od(1.0681, '2007-02-17 01:32:46').
od(1.0618, '2007-02-17 01:46:06').
od(1.0598, '2007-02-17 01:59:26').
od(1.0683, '2007-02-17 02:12:45').
od(1.0709, '2007-02-17 02:26:11').
od(1.0549, '2007-02-17 02:39:45').
od(1.0656, '2007-02-17 02:53:14').
od(1.0621, '2007-02-17 03:06:29').
od(1.0623, '2007-02-17 03:19:46').
od(1.0685, '2007-02-17 03:33:14').
od(1.0621, '2007-02-17 03:46:50').
od(1.0619, '2007-02-17 04:00:12').
od(1.0613, '2007-02-17 04:13:43').
od(1.0628, '2007-02-17 04:27:18').
od(1.0616, '2007-02-17 04:40:52').
od(1.0618, '2007-02-17 04:54:15').
od(1.0572, '2007-02-17 05:07:45').
od(1.0579, '2007-02-17 05:21:15').
od(1.0601, '2007-02-17 05:34:49').
od(1.0645, '2007-02-17 05:48:18').
od(1.0612, '2007-02-17 06:01:42').
od(1.0602, '2007-02-17 06:15:10').
od(1.0566, '2007-02-17 06:28:29').
od(1.0644, '2007-02-17 06:41:50').
od(1.0642, '2007-02-17 06:55:22').
od(1.0673, '2007-02-17 07:09:10').
od(1.0617, '2007-02-17 07:22:53').
od(1.0557, '2007-02-17 07:36:55').
od(1.06, '2007-02-17 07:50:54').
od(1.0558, '2007-02-17 08:05:04').
od(1.0549, '2007-02-17 08:18:55').
od(1.0617, '2007-02-17 08:32:45').
od(1.0571, '2007-02-17 08:46:26').
od(1.0587, '2007-02-17 09:00:23').
od(1.0586, '2007-02-17 09:14:22').
od(1.0624, '2007-02-17 09:28:39').
od(1.0591, '2007-02-17 09:42:23').
od(1.059, '2007-02-17 09:56:02').
od(1.061, '2007-02-17 10:09:55').
od(1.06, '2007-02-17 10:23:32').
od(1.06, '2007-02-17 10:37:26').
od(1.0597, '2007-02-17 10:52:08').
od(1.0608, '2007-02-17 11:08:10').
od(1.0665, '2007-02-17 11:22:44').
od(1.0589, '2007-02-17 11:38:30').
od(1.0647, '2007-02-17 11:53:00').
od(1.055, '2007-02-17 12:09:01').
od(1.058, '2007-02-17 12:24:33').
od(1.0643, '2007-02-17 12:40:40').
od(1.0584, '2007-02-17 12:56:09').
od(1.061, '2007-02-17 13:13:14').
od(1.0677, '2007-02-17 13:29:43').
od(1.0679, '2007-02-17 13:47:13').
od(1.0575, '2007-02-17 14:04:46').
od(1.0583, '2007-02-17 14:23:14').
od(1.0741, '2007-02-17 14:42:04').
od(1.0615, '2007-02-17 15:00:51').
od(1.0577, '2007-02-17 15:19:27').
