od(0.2246, '2007-02-14 15:16:20').
od(0.2279, '2007-02-14 15:19:29').
od(0.231, '2007-02-14 15:22:44').
od(0.2226, '2007-02-14 15:25:53').
od(0.2166, '2007-02-14 15:29:07').
od(0.2116, '2007-02-14 15:32:15').
od(0.2004, '2007-02-14 15:35:21').
od(0.2073, '2007-02-14 15:38:28').
od(0.1978, '2007-02-14 15:41:37').
od(0.2014, '2007-02-14 15:44:44').
od(0.201, '2007-02-14 15:49:46').
od(0.2089, '2007-02-14 15:52:53').
od(0.2118, '2007-02-14 15:56:06').
od(0.2189, '2007-02-14 15:59:11').
od(0.2069, '2007-02-14 16:02:53').
od(0.2073, '2007-02-14 16:06:45').
od(0.2074, '2007-02-14 16:10:58').
od(0.2069, '2007-02-14 16:15:08').
od(0.2093, '2007-02-14 16:19:21').
od(0.2255, '2007-02-14 16:23:38').
od(0.2145, '2007-02-14 16:27:52').
od(0.2182, '2007-02-14 16:33:51').
od(0.2222, '2007-02-14 16:38:04').
od(0.229, '2007-02-14 16:42:21').
od(0.2313, '2007-02-14 16:47:39').
od(0.2355, '2007-02-14 16:52:56').
od(0.2297, '2007-02-14 16:58:23').
od(0.2328, '2007-02-14 17:03:44').
od(0.2389, '2007-02-14 17:08:56').
od(0.2577, '2007-02-14 17:14:14').
od(0.2497, '2007-02-14 17:19:36').
od(0.2572, '2007-02-14 17:29:01').
od(0.2879, '2007-02-14 17:34:24').
od(0.2687, '2007-02-14 17:39:37').
od(0.2964, '2007-02-14 17:44:44').
od(0.2805, '2007-02-14 17:49:58').
od(0.2884, '2007-02-14 17:55:11').
od(0.2994, '2007-02-14 18:00:23').
od(0.315, '2007-02-14 18:05:40').
od(0.3027, '2007-02-14 18:10:53').
od(0.3138, '2007-02-14 18:16:03').
od(0.3225, '2007-02-14 18:21:18').
od(0.3175, '2007-02-14 18:26:28').
od(0.3275, '2007-02-14 18:31:31').
od(0.334, '2007-02-14 18:36:46').
od(0.3363, '2007-02-14 18:41:53').
od(0.3394, '2007-02-14 18:47:07').
od(0.3486, '2007-02-14 18:52:33').
od(0.3518, '2007-02-14 18:57:54').
od(0.3646, '2007-02-14 19:03:17').
od(0.3639, '2007-02-14 19:08:32').
od(0.3746, '2007-02-14 19:13:51').
od(0.3813, '2007-02-14 19:18:58').
od(0.3962, '2007-02-14 19:24:17').
od(0.3986, '2007-02-14 19:29:34').
od(0.4029, '2007-02-14 19:34:51').
od(0.4071, '2007-02-14 19:40:06').
od(0.4222, '2007-02-14 19:45:19').
od(0.4238, '2007-02-14 19:50:25').
od(0.437, '2007-02-14 19:55:40').
od(0.4424, '2007-02-14 20:00:56').
od(0.4459, '2007-02-14 20:06:11').
od(0.4591, '2007-02-14 20:11:31').
od(0.4589, '2007-02-14 20:16:44').
od(0.4691, '2007-02-14 20:21:56').
od(0.4709, '2007-02-14 20:27:10').
od(0.4838, '2007-02-14 20:32:27').
od(0.4912, '2007-02-14 20:37:42').
od(0.4975, '2007-02-14 20:42:52').
od(0.5026, '2007-02-14 20:48:00').
od(0.5128, '2007-02-14 20:53:06').
od(0.5251, '2007-02-14 20:58:13').
od(0.5238, '2007-02-14 21:03:24').
od(0.5265, '2007-02-14 21:08:36').
od(0.5361, '2007-02-14 21:13:59').
od(0.5483, '2007-02-14 21:19:12').
od(0.5572, '2007-02-14 21:24:19').
od(0.5673, '2007-02-14 21:29:24').
od(0.5852, '2007-02-14 21:34:35').
od(0.5998, '2007-02-14 21:39:54').
od(0.5995, '2007-02-14 21:45:01').
od(0.5958, '2007-02-14 21:50:08').
od(0.6076, '2007-02-14 21:55:17').
od(0.6292, '2007-02-14 22:00:29').
od(0.6358, '2007-02-14 22:05:48').
od(0.6393, '2007-02-14 22:10:57').
od(0.6522, '2007-02-14 22:16:04').
od(0.6606, '2007-02-14 22:21:16').
od(0.6696, '2007-02-14 22:26:40').
od(0.6821, '2007-02-14 22:32:00').
od(0.6913, '2007-02-14 22:37:09').
od(0.6983, '2007-02-14 22:42:18').
od(0.7129, '2007-02-14 22:47:32').
od(0.7177, '2007-02-14 22:52:38').
od(0.7192, '2007-02-14 22:57:54').
od(0.7269, '2007-02-14 23:03:19').
od(0.7404, '2007-02-14 23:08:30').
od(0.7425, '2007-02-14 23:13:42').
od(0.7444, '2007-02-14 23:19:00').
od(0.7594, '2007-02-14 23:24:14').
od(0.7626, '2007-02-14 23:29:33').
od(0.7769, '2007-02-14 23:34:40').
od(0.7815, '2007-02-14 23:39:58').
od(0.7873, '2007-02-14 23:45:12').
od(0.8001, '2007-02-14 23:50:30').
od(0.8097, '2007-02-14 23:55:46').
od(0.822, '2007-02-15 00:00:58').
od(0.8333, '2007-02-15 00:06:15').
od(0.8565, '2007-02-15 00:11:30').
od(0.8534, '2007-02-15 00:16:45').
od(0.8545, '2007-02-15 00:21:58').
od(0.8646, '2007-02-15 00:27:04').
od(0.8621, '2007-02-15 00:32:25').
od(0.8863, '2007-02-15 00:37:36').
od(0.9144, '2007-02-15 00:42:46').
od(0.9078, '2007-02-15 00:48:03').
od(0.903, '2007-02-15 00:53:12').
od(0.9462, '2007-02-15 00:58:23').
od(0.9265, '2007-02-15 01:03:42').
od(0.9332, '2007-02-15 01:08:51').
od(0.9388, '2007-02-15 01:14:02').
od(0.9327, '2007-02-15 01:19:15').
od(1.1095, '2007-02-15 09:12:46').
od(1.1152, '2007-02-15 09:17:48').
od(1.1233, '2007-02-15 09:23:01').
od(1.115, '2007-02-15 09:28:09').
od(1.1162, '2007-02-15 09:33:22').
od(1.0896, '2007-02-15 09:38:36').
od(1.0902, '2007-02-15 09:43:43').
od(1.0862, '2007-02-15 09:48:51').
od(1.0839, '2007-02-15 09:54:00').
od(1.0899, '2007-02-15 09:59:30').
od(1.0911, '2007-02-15 10:04:53').
od(1.0893, '2007-02-15 10:10:02').
od(1.0877, '2007-02-15 10:15:18').
od(1.0767, '2007-02-15 10:20:24').
od(1.081, '2007-02-15 10:25:32').
od(1.0829, '2007-02-15 10:31:12').
od(1.0887, '2007-02-15 10:36:27').
od(1.0853, '2007-02-15 10:41:47').
od(1.0904, '2007-02-15 10:47:03').
od(1.0916, '2007-02-15 10:52:17').
od(1.0874, '2007-02-15 10:57:26').
od(1.0833, '2007-02-15 11:02:41').
od(1.0843, '2007-02-15 11:08:38').
od(1.0862, '2007-02-15 11:14:47').
od(1.083, '2007-02-15 11:21:07').
od(1.0956, '2007-02-15 11:27:24').
od(1.0982, '2007-02-15 11:33:36').
od(1.0894, '2007-02-15 11:39:41').
od(1.0797, '2007-02-15 11:45:49').
od(1.0834, '2007-02-15 11:52:00').
od(1.0781, '2007-02-15 11:58:08').
od(1.0851, '2007-02-15 12:04:14').
od(1.0882, '2007-02-15 12:10:24').
od(1.0881, '2007-02-15 12:16:47').
od(1.0945, '2007-02-15 12:24:24').
od(1.0946, '2007-02-15 12:31:48').
od(1.0944, '2007-02-15 12:39:06').
od(1.0851, '2007-02-15 12:46:28').
od(1.0869, '2007-02-15 12:53:47').
od(1.0929, '2007-02-15 13:01:58').
od(1.0878, '2007-02-15 13:10:11').
od(1.0802, '2007-02-15 13:18:28').
od(1.0988, '2007-02-15 13:26:48').
od(1.1098, '2007-02-15 13:35:15').
od(1.0877, '2007-02-15 13:43:33').
od(1.0881, '2007-02-15 13:51:56').
od(1.1007, '2007-02-15 14:00:20').
od(1.0941, '2007-02-15 14:08:38').
od(1.0943, '2007-02-15 14:17:10').
od(1.0878, '2007-02-15 14:25:44').
od(1.0967, '2007-02-15 14:35:21').
od(1.0962, '2007-02-15 14:44:38').
od(1.092, '2007-02-15 14:53:54').
od(1.0945, '2007-02-15 15:03:19').
od(1.085, '2007-02-15 15:13:37').
od(1.088, '2007-02-15 15:23:50').
od(1.0969, '2007-02-15 15:34:13').
od(1.1042, '2007-02-15 15:44:39').
od(1.088, '2007-02-15 15:54:58').
od(1.0866, '2007-02-15 16:05:19').
od(1.0898, '2007-02-15 16:15:49').
od(1.0869, '2007-02-15 16:26:25').
od(1.1249, '2007-02-15 16:44:27').
od(1.106, '2007-02-15 16:54:59').
od(1.0857, '2007-02-15 17:05:17').
od(1.0876, '2007-02-15 17:15:37').
od(1.0905, '2007-02-15 17:26:08').
od(1.0842, '2007-02-15 17:36:38').
od(1.0843, '2007-02-15 17:47:02').
od(1.0843, '2007-02-15 17:57:14').
od(1.0858, '2007-02-15 18:07:35').
od(1.0985, '2007-02-15 18:17:56').
od(1.0907, '2007-02-15 18:28:24').
od(1.0845, '2007-02-15 18:38:44').
od(1.0844, '2007-02-15 18:49:07').
od(1.0927, '2007-02-15 18:59:38').
od(1.0954, '2007-02-15 19:10:12').
od(1.0868, '2007-02-15 19:20:35').
od(1.0863, '2007-02-15 19:31:05').
od(1.085, '2007-02-15 19:41:25').
od(1.098, '2007-02-15 19:52:01').
od(1.1026, '2007-02-15 20:02:33').
od(1.1011, '2007-02-15 20:12:48').
od(1.1051, '2007-02-15 20:23:00').
od(1.0859, '2007-02-15 20:33:40').
od(1.0956, '2007-02-15 20:44:12').
od(1.0989, '2007-02-15 20:54:35').
od(1.0917, '2007-02-15 21:04:54').
od(1.0907, '2007-02-15 21:15:11').
od(1.0927, '2007-02-15 21:25:26').
od(1.0976, '2007-02-15 21:35:40').
od(1.0994, '2007-02-15 21:45:55').
od(1.0922, '2007-02-15 21:56:05').
od(1.086, '2007-02-15 22:06:27').
od(1.1008, '2007-02-15 22:16:42').
od(1.0875, '2007-02-15 22:27:03').
od(1.0878, '2007-02-15 22:37:20').
od(1.0948, '2007-02-15 22:47:25').
od(1.0894, '2007-02-15 22:57:34').
od(1.0824, '2007-02-15 23:07:42').
od(1.0901, '2007-02-15 23:17:49').
od(1.0962, '2007-02-15 23:28:08').
od(1.0868, '2007-02-15 23:38:25').
od(1.0854, '2007-02-15 23:48:36').
od(1.0873, '2007-02-15 23:58:49').
od(1.0885, '2007-02-16 00:09:05').
od(1.0953, '2007-02-16 00:19:23').
od(1.1022, '2007-02-16 00:29:34').
od(1.0879, '2007-02-16 00:39:52').
od(1.0927, '2007-02-16 00:50:03').
od(1.0977, '2007-02-16 01:00:22').
od(1.0938, '2007-02-16 01:10:47').
od(1.0894, '2007-02-16 01:21:14').
od(1.0849, '2007-02-16 01:31:39').
od(1.0981, '2007-02-16 01:42:03').
od(1.0937, '2007-02-16 01:52:25').
od(1.0946, '2007-02-16 02:02:50').
od(1.0905, '2007-02-16 02:13:05').
od(1.0976, '2007-02-16 02:23:19').
od(1.096, '2007-02-16 02:33:36').
od(1.1038, '2007-02-16 02:43:47').
od(1.113, '2007-02-16 02:53:54').
od(1.0934, '2007-02-16 03:04:17').
od(1.0884, '2007-02-16 03:14:35').
od(1.0906, '2007-02-16 03:24:47').
od(1.0993, '2007-02-16 03:34:59').
od(1.0923, '2007-02-16 03:45:08').
od(1.0928, '2007-02-16 03:55:25').
od(1.0904, '2007-02-16 04:05:49').
od(1.0961, '2007-02-16 04:16:01').
od(1.0965, '2007-02-16 04:26:09').
od(1.0951, '2007-02-16 04:36:31').
od(1.0935, '2007-02-16 04:47:10').
od(1.0949, '2007-02-16 04:57:30').
od(1.1083, '2007-02-16 05:08:12').
od(1.1104, '2007-02-16 05:19:00').
od(1.1008, '2007-02-16 05:29:50').
od(1.0963, '2007-02-16 05:40:40').
od(1.0961, '2007-02-16 05:51:18').
od(1.0993, '2007-02-16 06:02:04').
od(1.0975, '2007-02-16 06:12:35').
od(1.101, '2007-02-16 06:23:12').
od(1.1072, '2007-02-16 06:33:49').
od(1.1159, '2007-02-16 06:44:50').
od(1.1135, '2007-02-16 06:55:38').
od(1.1009, '2007-02-16 07:06:25').
od(1.0989, '2007-02-16 07:17:11').
od(1.106, '2007-02-16 07:27:40').
od(1.1111, '2007-02-16 07:38:19').
od(1.1049, '2007-02-16 07:48:59').
od(1.1058, '2007-02-16 07:59:26').
od(1.1041, '2007-02-16 08:09:49').
od(1.1086, '2007-02-16 08:20:36').
od(1.1131, '2007-02-16 08:31:35').
od(1.1163, '2007-02-16 08:42:24').
od(1.1015, '2007-02-16 08:54:21').
od(1.1054, '2007-02-16 09:04:42').
od(1.1139, '2007-02-16 09:15:11').
od(1.1176, '2007-02-16 09:25:46').
od(1.1064, '2007-02-16 09:37:18').
od(1.1076, '2007-02-16 09:47:27').
od(1.1138, '2007-02-16 09:57:40').
od(1.1209, '2007-02-16 10:08:46').
od(1.1118, '2007-02-16 10:18:52').
od(1.1086, '2007-02-16 10:33:38').
od(1.109, '2007-02-16 10:45:04').
od(1.1059, '2007-02-16 10:57:41').
od(1.1066, '2007-02-16 11:09:14').
od(1.1058, '2007-02-16 11:20:43').
od(1.1099, '2007-02-16 11:33:02').
od(1.1102, '2007-02-16 11:46:01').
od(1.1105, '2007-02-16 11:58:44').
od(1.113, '2007-02-16 12:12:17').
od(1.113, '2007-02-16 12:26:20').
od(1.1125, '2007-02-16 12:40:03').
od(1.1001, '2007-02-16 12:53:58').
od(1.113, '2007-02-16 13:08:09').
od(1.119, '2007-02-16 13:22:12').
od(1.1198, '2007-02-16 13:36:31').
od(1.1151, '2007-02-16 13:50:09').
od(1.1242, '2007-02-16 14:03:47').
od(1.112, '2007-02-16 14:17:17').
od(1.1092, '2007-02-16 14:30:42').
od(1.127, '2007-02-16 14:44:10').
od(1.125, '2007-02-16 14:57:51').
od(1.113, '2007-02-16 15:11:20').
od(1.115, '2007-02-16 15:24:41').
od(1.1179, '2007-02-16 15:38:04').
od(1.115, '2007-02-16 15:51:37').
od(1.1117, '2007-02-16 16:05:03').
od(1.114, '2007-02-16 16:18:38').
od(1.1207, '2007-02-16 16:32:02').
od(1.1215, '2007-02-16 16:45:32').
od(1.1167, '2007-02-16 16:58:56').
od(1.1198, '2007-02-16 17:12:25').
od(1.1238, '2007-02-16 17:25:49').
od(1.117, '2007-02-16 17:39:23').
od(1.1206, '2007-02-16 17:52:44').
od(1.1262, '2007-02-16 18:06:43').
od(1.1164, '2007-02-16 18:20:14').
od(1.1223, '2007-02-16 18:33:34').
od(1.1262, '2007-02-16 18:46:54').
od(1.134, '2007-02-16 19:03:21').
od(1.1352, '2007-02-16 19:16:47').
od(1.134, '2007-02-16 19:30:08').
od(1.1448, '2007-02-16 19:43:32').
od(1.1385, '2007-02-16 19:56:49').
od(1.1317, '2007-02-16 20:10:15').
od(1.1374, '2007-02-16 20:23:38').
od(1.1348, '2007-02-16 20:37:02').
od(1.124, '2007-02-16 20:50:25').
od(1.1175, '2007-02-16 21:03:51').
od(1.1195, '2007-02-16 21:17:14').
od(1.1199, '2007-02-16 21:30:43').
od(1.1175, '2007-02-16 21:44:13').
od(1.1268, '2007-02-16 21:57:36').
od(1.1225, '2007-02-16 22:11:03').
od(1.1208, '2007-02-16 22:24:24').
od(1.1197, '2007-02-16 22:37:43').
od(1.1231, '2007-02-16 22:51:20').
od(1.1197, '2007-02-16 23:04:59').
od(1.125, '2007-02-16 23:18:17').
od(1.1227, '2007-02-16 23:31:48').
od(1.1211, '2007-02-16 23:45:04').
od(1.1255, '2007-02-16 23:58:23').
od(1.1243, '2007-02-17 00:12:04').
od(1.136, '2007-02-17 00:25:33').
od(1.1343, '2007-02-17 00:38:49').
od(1.1215, '2007-02-17 00:52:13').
od(1.1215, '2007-02-17 01:05:56').
od(1.1257, '2007-02-17 01:19:21').
od(1.1364, '2007-02-17 01:32:46').
od(1.1308, '2007-02-17 01:46:06').
od(1.127, '2007-02-17 01:59:26').
od(1.1377, '2007-02-17 02:12:45').
od(1.133, '2007-02-17 02:26:11').
od(1.1225, '2007-02-17 02:39:45').
od(1.1358, '2007-02-17 02:53:14').
od(1.1272, '2007-02-17 03:06:29').
od(1.1254, '2007-02-17 03:19:46').
od(1.1322, '2007-02-17 03:33:14').
od(1.1273, '2007-02-17 03:46:50').
od(1.1361, '2007-02-17 04:00:12').
od(1.1277, '2007-02-17 04:13:43').
od(1.1349, '2007-02-17 04:27:18').
od(1.128, '2007-02-17 04:40:52').
od(1.1333, '2007-02-17 04:54:15').
od(1.1289, '2007-02-17 05:07:45').
od(1.1291, '2007-02-17 05:21:15').
od(1.1291, '2007-02-17 05:34:49').
od(1.1344, '2007-02-17 05:48:18').
od(1.1335, '2007-02-17 06:01:42').
od(1.1284, '2007-02-17 06:15:10').
od(1.127, '2007-02-17 06:28:29').
od(1.1281, '2007-02-17 06:41:50').
od(1.1313, '2007-02-17 06:55:22').
od(1.1381, '2007-02-17 07:09:10').
od(1.1373, '2007-02-17 07:22:53').
od(1.1262, '2007-02-17 07:36:55').
od(1.1315, '2007-02-17 07:50:54').
od(1.1288, '2007-02-17 08:05:04').
od(1.1269, '2007-02-17 08:18:55').
od(1.1285, '2007-02-17 08:32:45').
od(1.1303, '2007-02-17 08:46:26').
od(1.131, '2007-02-17 09:00:23').
od(1.1291, '2007-02-17 09:14:22').
od(1.1357, '2007-02-17 09:28:39').
od(1.1321, '2007-02-17 09:42:23').
od(1.132, '2007-02-17 09:56:02').
od(1.1324, '2007-02-17 10:09:55').
od(1.1325, '2007-02-17 10:23:32').
od(1.1323, '2007-02-17 10:37:26').
od(1.1322, '2007-02-17 10:52:08').
od(1.1316, '2007-02-17 11:08:10').
od(1.1376, '2007-02-17 11:22:44').
od(1.131, '2007-02-17 11:38:30').
od(1.1365, '2007-02-17 11:53:00').
od(1.1269, '2007-02-17 12:09:01').
od(1.1315, '2007-02-17 12:24:33').
od(1.1391, '2007-02-17 12:40:40').
od(1.1318, '2007-02-17 12:56:09').
od(1.134, '2007-02-17 13:13:14').
od(1.1417, '2007-02-17 13:29:43').
od(1.1326, '2007-02-17 13:47:13').
od(1.1301, '2007-02-17 14:04:46').
od(1.1309, '2007-02-17 14:23:14').
od(1.1362, '2007-02-17 14:42:04').
od(1.1341, '2007-02-17 15:00:51').
od(1.1299, '2007-02-17 15:19:27').