od(0.2681, '2007-02-14 15:16:20').
od(0.2364, '2007-02-14 15:19:29').
od(0.2255, '2007-02-14 15:22:44').
od(0.219, '2007-02-14 15:25:53').
od(0.2228, '2007-02-14 15:29:07').
od(0.2177, '2007-02-14 15:32:15').
od(0.2149, '2007-02-14 15:35:21').
od(0.214, '2007-02-14 15:38:28').
od(0.2151, '2007-02-14 15:41:37').
od(0.2176, '2007-02-14 15:44:44').
od(0.2188, '2007-02-14 15:49:46').
od(0.2217, '2007-02-14 15:52:53').
od(0.2201, '2007-02-14 15:56:06').
od(0.2229, '2007-02-14 15:59:11').
od(0.2225, '2007-02-14 16:02:53').
od(0.2226, '2007-02-14 16:06:45').
od(0.2217, '2007-02-14 16:10:58').
od(0.2224, '2007-02-14 16:15:08').
od(0.2246, '2007-02-14 16:19:21').
od(0.2304, '2007-02-14 16:23:38').
od(0.2279, '2007-02-14 16:27:52').
od(0.2305, '2007-02-14 16:33:51').
od(0.237, '2007-02-14 16:38:04').
od(0.2409, '2007-02-14 16:42:21').
od(0.2445, '2007-02-14 16:47:39').
od(0.2502, '2007-02-14 16:52:56').
od(0.2413, '2007-02-14 16:58:23').
od(0.2461, '2007-02-14 17:03:44').
od(0.252, '2007-02-14 17:08:56').
od(0.2588, '2007-02-14 17:14:14').
od(0.2625, '2007-02-14 17:19:36').
od(0.272, '2007-02-14 17:29:01').
od(0.2842, '2007-02-14 17:34:24').
od(0.2846, '2007-02-14 17:39:37').
od(0.2959, '2007-02-14 17:44:44').
od(0.2922, '2007-02-14 17:49:58').
od(0.3003, '2007-02-14 17:55:11').
od(0.3122, '2007-02-14 18:00:23').
od(0.3034, '2007-02-14 18:05:40').
od(0.3173, '2007-02-14 18:10:53').
od(0.3277, '2007-02-14 18:16:03').
od(0.335, '2007-02-14 18:21:18').
od(0.3315, '2007-02-14 18:26:28').
od(0.3409, '2007-02-14 18:31:31').
od(0.3471, '2007-02-14 18:36:46').
od(0.3474, '2007-02-14 18:41:53').
od(0.3523, '2007-02-14 18:47:07').
od(0.3591, '2007-02-14 18:52:33').
od(0.363, '2007-02-14 18:57:54').
od(0.3741, '2007-02-14 19:03:17').
od(0.377, '2007-02-14 19:08:32').
od(0.3857, '2007-02-14 19:13:51').
od(0.3888, '2007-02-14 19:18:58').
od(0.4048, '2007-02-14 19:24:17').
od(0.4078, '2007-02-14 19:29:34').
od(0.4122, '2007-02-14 19:34:51').
od(0.4181, '2007-02-14 19:40:06').
od(0.4303, '2007-02-14 19:45:19').
od(0.4297, '2007-02-14 19:50:25').
od(0.4444, '2007-02-14 19:55:40').
od(0.4464, '2007-02-14 20:00:56').
od(0.4531, '2007-02-14 20:06:11').
od(0.4658, '2007-02-14 20:11:31').
od(0.4681, '2007-02-14 20:16:44').
od(0.4723, '2007-02-14 20:21:56').
od(0.4766, '2007-02-14 20:27:10').
od(0.4884, '2007-02-14 20:32:27').
od(0.4978, '2007-02-14 20:37:42').
od(0.5017, '2007-02-14 20:42:52').
od(0.5108, '2007-02-14 20:48:00').
od(0.5208, '2007-02-14 20:53:06').
od(0.5303, '2007-02-14 20:58:13').
od(0.5338, '2007-02-14 21:03:24').
od(0.5357, '2007-02-14 21:08:36').
od(0.5454, '2007-02-14 21:13:59').
od(0.5562, '2007-02-14 21:19:12').
od(0.5654, '2007-02-14 21:24:19').
od(0.5704, '2007-02-14 21:29:24').
od(0.5905, '2007-02-14 21:34:35').
od(0.5984, '2007-02-14 21:39:54').
od(0.6065, '2007-02-14 21:45:01').
od(0.6064, '2007-02-14 21:50:08').
od(0.6131, '2007-02-14 21:55:17').
od(0.6305, '2007-02-14 22:00:29').
od(0.6398, '2007-02-14 22:05:48').
od(0.6447, '2007-02-14 22:10:57').
od(0.6572, '2007-02-14 22:16:04').
od(0.6677, '2007-02-14 22:21:16').
od(0.6724, '2007-02-14 22:26:40').
od(0.6843, '2007-02-14 22:32:00').
od(0.6966, '2007-02-14 22:37:09').
od(0.7045, '2007-02-14 22:42:18').
od(0.7159, '2007-02-14 22:47:32').
od(0.7207, '2007-02-14 22:52:38').
od(0.7239, '2007-02-14 22:57:54').
od(0.7335, '2007-02-14 23:03:19').
od(0.7431, '2007-02-14 23:08:30').
od(0.7491, '2007-02-14 23:13:42').
od(0.7488, '2007-02-14 23:19:00').
od(0.7604, '2007-02-14 23:24:14').
od(0.769, '2007-02-14 23:29:33').
od(0.7805, '2007-02-14 23:34:40').
od(0.7847, '2007-02-14 23:39:58').
od(0.7871, '2007-02-14 23:45:12').
od(0.7991, '2007-02-14 23:50:30').
od(0.8076, '2007-02-14 23:55:46').
od(0.8194, '2007-02-15 00:00:58').
od(0.829, '2007-02-15 00:06:15').
od(0.838, '2007-02-15 00:11:30').
od(0.8505, '2007-02-15 00:16:45').
od(0.8547, '2007-02-15 00:21:58').
od(0.8628, '2007-02-15 00:27:04').
od(0.8618, '2007-02-15 00:32:25').
od(0.8715, '2007-02-15 00:37:36').
od(0.8872, '2007-02-15 00:42:46').
od(0.8926, '2007-02-15 00:48:03').
od(0.8933, '2007-02-15 00:53:12').
od(0.9209, '2007-02-15 00:58:23').
od(0.9145, '2007-02-15 01:03:42').
od(0.9169, '2007-02-15 01:08:51').
od(0.9238, '2007-02-15 01:14:02').
od(0.9213, '2007-02-15 01:19:15').
od(1.0784, '2007-02-15 09:12:46').
od(1.0858, '2007-02-15 09:17:48').
od(1.0792, '2007-02-15 09:23:01').
od(1.0767, '2007-02-15 09:28:09').
od(1.0717, '2007-02-15 09:33:22').
od(1.0698, '2007-02-15 09:38:36').
od(1.0687, '2007-02-15 09:43:43').
od(1.0635, '2007-02-15 09:48:51').
od(1.0635, '2007-02-15 09:54:00').
od(1.0678, '2007-02-15 09:59:30').
od(1.0692, '2007-02-15 10:04:53').
od(1.0666, '2007-02-15 10:10:02').
od(1.0658, '2007-02-15 10:15:18').
od(1.0599, '2007-02-15 10:20:24').
od(1.0586, '2007-02-15 10:25:32').
od(1.0608, '2007-02-15 10:31:12').
od(1.0617, '2007-02-15 10:36:27').
od(1.0634, '2007-02-15 10:41:47').
od(1.0675, '2007-02-15 10:47:03').
od(1.0683, '2007-02-15 10:52:17').
od(1.0661, '2007-02-15 10:57:26').
od(1.0615, '2007-02-15 11:02:41').
od(1.0596, '2007-02-15 11:08:38').
od(1.0633, '2007-02-15 11:14:47').
od(1.0605, '2007-02-15 11:21:07').
od(1.0706, '2007-02-15 11:27:24').
od(1.0737, '2007-02-15 11:33:36').
od(1.0676, '2007-02-15 11:39:41').
od(1.0582, '2007-02-15 11:45:49').
od(1.0604, '2007-02-15 11:52:00').
od(1.0597, '2007-02-15 11:58:08').
od(1.063, '2007-02-15 12:04:14').
od(1.0657, '2007-02-15 12:10:24').
od(1.0647, '2007-02-15 12:16:47').
od(1.0675, '2007-02-15 12:24:24').
od(1.0694, '2007-02-15 12:31:48').
od(1.0683, '2007-02-15 12:39:06').
od(1.0593, '2007-02-15 12:46:28').
od(1.0602, '2007-02-15 12:53:47').
od(1.0645, '2007-02-15 13:01:58').
od(1.0629, '2007-02-15 13:10:11').
od(1.057, '2007-02-15 13:18:28').
od(1.0604, '2007-02-15 13:26:48').
od(1.0617, '2007-02-15 13:35:15').
od(1.0622, '2007-02-15 13:43:33').
od(1.0625, '2007-02-15 13:51:56').
od(1.0707, '2007-02-15 14:00:20').
od(1.0687, '2007-02-15 14:08:38').
od(1.0648, '2007-02-15 14:17:10').
od(1.0603, '2007-02-15 14:25:44').
od(1.0704, '2007-02-15 14:35:21').
od(1.07, '2007-02-15 14:44:38').
od(1.0672, '2007-02-15 14:53:54').
od(1.0698, '2007-02-15 15:03:19').
od(1.0627, '2007-02-15 15:13:37').
od(1.0637, '2007-02-15 15:23:50').
od(1.0709, '2007-02-15 15:34:13').
od(1.0707, '2007-02-15 15:44:39').
od(1.0643, '2007-02-15 15:54:58').
od(1.0619, '2007-02-15 16:05:19').
od(1.0631, '2007-02-15 16:15:49').
od(1.064, '2007-02-15 16:26:25').
od(1.0953, '2007-02-15 16:44:27').
od(1.079, '2007-02-15 16:54:59').
od(1.0615, '2007-02-15 17:05:17').
od(1.0627, '2007-02-15 17:15:37').
od(1.0667, '2007-02-15 17:26:08').
od(1.0622, '2007-02-15 17:36:38').
od(1.0603, '2007-02-15 17:47:02').
od(1.0634, '2007-02-15 17:57:14').
od(1.064, '2007-02-15 18:07:35').
od(1.0741, '2007-02-15 18:17:56').
od(1.071, '2007-02-15 18:28:24').
od(1.0643, '2007-02-15 18:38:44').
od(1.0642, '2007-02-15 18:49:07').
od(1.0701, '2007-02-15 18:59:38').
od(1.072, '2007-02-15 19:10:12').
od(1.0652, '2007-02-15 19:20:35').
od(1.0633, '2007-02-15 19:31:05').
od(1.0624, '2007-02-15 19:41:25').
od(1.0739, '2007-02-15 19:52:01').
od(1.0777, '2007-02-15 20:02:33').
od(1.0781, '2007-02-15 20:12:48').
od(1.0716, '2007-02-15 20:23:00').
od(1.0632, '2007-02-15 20:33:40').
od(1.0726, '2007-02-15 20:44:12').
od(1.0751, '2007-02-15 20:54:35').
od(1.0651, '2007-02-15 21:04:54').
od(1.0663, '2007-02-15 21:15:11').
od(1.0657, '2007-02-15 21:25:26').
od(1.0728, '2007-02-15 21:35:40').
od(1.0749, '2007-02-15 21:45:55').
od(1.067, '2007-02-15 21:56:05').
od(1.0613, '2007-02-15 22:06:27').
od(1.0702, '2007-02-15 22:16:42').
od(1.064, '2007-02-15 22:27:03').
od(1.0638, '2007-02-15 22:37:20').
od(1.0688, '2007-02-15 22:47:25').
od(1.0651, '2007-02-15 22:57:34').
od(1.0609, '2007-02-15 23:07:42').
od(1.0684, '2007-02-15 23:17:49').
od(1.0697, '2007-02-15 23:28:08').
od(1.063, '2007-02-15 23:38:25').
od(1.0604, '2007-02-15 23:48:36').
od(1.0627, '2007-02-15 23:58:49').
od(1.0628, '2007-02-16 00:09:05').
od(1.0684, '2007-02-16 00:19:23').
od(1.0698, '2007-02-16 00:29:34').
od(1.065, '2007-02-16 00:39:52').
od(1.0708, '2007-02-16 00:50:03').
od(1.0702, '2007-02-16 01:00:22').
od(1.0704, '2007-02-16 01:10:47').
od(1.0665, '2007-02-16 01:21:14').
od(1.0639, '2007-02-16 01:31:39').
od(1.0671, '2007-02-16 01:42:03').
od(1.072, '2007-02-16 01:52:25').
od(1.0719, '2007-02-16 02:02:50').
od(1.0727, '2007-02-16 02:13:05').
od(1.0722, '2007-02-16 02:23:19').
od(1.0763, '2007-02-16 02:33:36').
od(1.0812, '2007-02-16 02:43:47').
od(1.0846, '2007-02-16 02:53:54').
od(1.078, '2007-02-16 03:04:17').
od(1.0759, '2007-02-16 03:14:35').
od(1.0722, '2007-02-16 03:24:47').
od(1.0792, '2007-02-16 03:34:59').
od(1.0725, '2007-02-16 03:45:08').
od(1.0728, '2007-02-16 03:55:25').
od(1.073, '2007-02-16 04:05:49').
od(1.0774, '2007-02-16 04:16:01').
od(1.0766, '2007-02-16 04:26:09').
od(1.0756, '2007-02-16 04:36:31').
od(1.075, '2007-02-16 04:47:10').
od(1.0761, '2007-02-16 04:57:30').
od(1.0884, '2007-02-16 05:08:12').
od(1.0882, '2007-02-16 05:19:00').
od(1.0829, '2007-02-16 05:29:50').
od(1.0774, '2007-02-16 05:40:40').
od(1.0777, '2007-02-16 05:51:18').
od(1.0805, '2007-02-16 06:02:04').
od(1.0767, '2007-02-16 06:12:35').
od(1.0812, '2007-02-16 06:23:12').
od(1.0869, '2007-02-16 06:33:49').
od(1.0945, '2007-02-16 06:44:50').
od(1.0925, '2007-02-16 06:55:38').
od(1.0843, '2007-02-16 07:06:25').
od(1.0803, '2007-02-16 07:17:11').
od(1.085, '2007-02-16 07:27:40').
od(1.0897, '2007-02-16 07:38:19').
od(1.0867, '2007-02-16 07:48:59').
od(1.085, '2007-02-16 07:59:26').
od(1.0844, '2007-02-16 08:09:49').
od(1.0893, '2007-02-16 08:20:36').
od(1.0923, '2007-02-16 08:31:35').
od(1.0967, '2007-02-16 08:42:24').
od(1.0877, '2007-02-16 08:54:21').
od(1.0866, '2007-02-16 09:04:42').
od(1.0928, '2007-02-16 09:15:11').
od(1.0949, '2007-02-16 09:25:46').
od(1.0873, '2007-02-16 09:37:18').
od(1.086, '2007-02-16 09:47:27').
od(1.0935, '2007-02-16 09:57:40').
od(1.0978, '2007-02-16 10:08:46').
od(1.0928, '2007-02-16 10:18:52').
od(1.0885, '2007-02-16 10:33:38').
od(1.0879, '2007-02-16 10:45:04').
od(1.0868, '2007-02-16 10:57:41').
od(1.085, '2007-02-16 11:09:14').
od(1.0848, '2007-02-16 11:20:43').
od(1.0893, '2007-02-16 11:33:02').
od(1.0875, '2007-02-16 11:46:01').
od(1.0888, '2007-02-16 11:58:44').
od(1.0888, '2007-02-16 12:12:17').
od(1.0895, '2007-02-16 12:26:20').
od(1.0895, '2007-02-16 12:40:03').
od(1.0794, '2007-02-16 12:53:58').
od(1.0906, '2007-02-16 13:08:09').
od(1.0954, '2007-02-16 13:22:12').
od(1.0975, '2007-02-16 13:36:31').
od(1.0957, '2007-02-16 13:50:09').
od(1.1019, '2007-02-16 14:03:47').
od(1.0911, '2007-02-16 14:17:17').
od(1.0906, '2007-02-16 14:30:42').
od(1.103, '2007-02-16 14:44:10').
od(1.1029, '2007-02-16 14:57:51').
od(1.0913, '2007-02-16 15:11:20').
od(1.0934, '2007-02-16 15:24:41').
od(1.0964, '2007-02-16 15:38:04').
od(1.09, '2007-02-16 15:51:37').
od(1.0917, '2007-02-16 16:05:03').
od(1.0925, '2007-02-16 16:18:38').
od(1.0973, '2007-02-16 16:32:02').
od(1.0985, '2007-02-16 16:45:32').
od(1.0943, '2007-02-16 16:58:56').
od(1.1008, '2007-02-16 17:12:25').
od(1.1008, '2007-02-16 17:25:49').
od(1.0934, '2007-02-16 17:39:23').
od(1.0965, '2007-02-16 17:52:44').
od(1.1017, '2007-02-16 18:06:43').
od(1.0932, '2007-02-16 18:20:14').
od(1.0985, '2007-02-16 18:33:34').
od(1.1009, '2007-02-16 18:46:54').
od(1.1069, '2007-02-16 19:03:21').
od(1.1103, '2007-02-16 19:16:47').
od(1.1114, '2007-02-16 19:30:08').
od(1.117, '2007-02-16 19:43:32').
od(1.1136, '2007-02-16 19:56:49').
od(1.1105, '2007-02-16 20:10:15').
od(1.1102, '2007-02-16 20:23:38').
od(1.1146, '2007-02-16 20:37:02').
od(1.1019, '2007-02-16 20:50:25').
od(1.0978, '2007-02-16 21:03:51').
od(1.0971, '2007-02-16 21:17:14').
od(1.0962, '2007-02-16 21:30:43').
od(1.094, '2007-02-16 21:44:13').
od(1.1034, '2007-02-16 21:57:36').
od(1.0991, '2007-02-16 22:11:03').
od(1.0973, '2007-02-16 22:24:24').
od(1.0971, '2007-02-16 22:37:43').
od(1.1024, '2007-02-16 22:51:20').
od(1.1002, '2007-02-16 23:04:59').
od(1.1015, '2007-02-16 23:18:17').
od(1.1007, '2007-02-16 23:31:48').
od(1.1017, '2007-02-16 23:45:04').
od(1.1022, '2007-02-16 23:58:23').
od(1.1033, '2007-02-17 00:12:04').
od(1.1123, '2007-02-17 00:25:33').
od(1.1121, '2007-02-17 00:38:49').
od(1.0982, '2007-02-17 00:52:13').
od(1.099, '2007-02-17 01:05:56').
od(1.1018, '2007-02-17 01:19:21').
od(1.11, '2007-02-17 01:32:46').
od(1.1092, '2007-02-17 01:46:06').
od(1.104, '2007-02-17 01:59:26').
od(1.1112, '2007-02-17 02:12:45').
od(1.1095, '2007-02-17 02:26:11').
od(1.1018, '2007-02-17 02:39:45').
od(1.1091, '2007-02-17 02:53:14').
od(1.1046, '2007-02-17 03:06:29').
od(1.102, '2007-02-17 03:19:46').
od(1.1087, '2007-02-17 03:33:14').
od(1.102, '2007-02-17 03:46:50').
od(1.1049, '2007-02-17 04:00:12').
od(1.1029, '2007-02-17 04:13:43').
od(1.1042, '2007-02-17 04:27:18').
od(1.103, '2007-02-17 04:40:52').
od(1.1036, '2007-02-17 04:54:15').
od(1.1011, '2007-02-17 05:07:45').
od(1.1013, '2007-02-17 05:21:15').
od(1.1014, '2007-02-17 05:34:49').
od(1.105, '2007-02-17 05:48:18').
od(1.1016, '2007-02-17 06:01:42').
od(1.1045, '2007-02-17 06:15:10').
od(1.1016, '2007-02-17 06:28:29').
od(1.1014, '2007-02-17 06:41:50').
od(1.1079, '2007-02-17 06:55:22').
od(1.1131, '2007-02-17 07:09:10').
od(1.1025, '2007-02-17 07:22:53').
od(1.1005, '2007-02-17 07:36:55').
od(1.1049, '2007-02-17 07:50:54').
od(1.1017, '2007-02-17 08:05:04').
od(1.0999, '2007-02-17 08:18:55').
od(1.1008, '2007-02-17 08:32:45').
od(1.1017, '2007-02-17 08:46:26').
od(1.1027, '2007-02-17 09:00:23').
od(1.1029, '2007-02-17 09:14:22').
od(1.1074, '2007-02-17 09:28:39').
od(1.104, '2007-02-17 09:42:23').
od(1.1045, '2007-02-17 09:56:02').
od(1.1054, '2007-02-17 10:09:55').
od(1.1059, '2007-02-17 10:23:32').
od(1.1052, '2007-02-17 10:37:26').
od(1.1034, '2007-02-17 10:52:08').
od(1.103, '2007-02-17 11:08:10').
od(1.1089, '2007-02-17 11:22:44').
od(1.1037, '2007-02-17 11:38:30').
od(1.1072, '2007-02-17 11:53:00').
od(1.0995, '2007-02-17 12:09:01').
od(1.103, '2007-02-17 12:24:33').
od(1.108, '2007-02-17 12:40:40').
od(1.1026, '2007-02-17 12:56:09').
od(1.1048, '2007-02-17 13:13:14').
od(1.1102, '2007-02-17 13:29:43').
od(1.1002, '2007-02-17 13:47:13').
od(1.0999, '2007-02-17 14:04:46').
od(1.1005, '2007-02-17 14:23:14').
od(1.1012, '2007-02-17 14:42:04').
od(1.1019, '2007-02-17 15:00:51').
od(1.1004, '2007-02-17 15:19:27').
