od(0.2479, '2007-02-14 15:16:20').
od(0.237, '2007-02-14 15:19:29').
od(0.2308, '2007-02-14 15:22:44').
od(0.2218, '2007-02-14 15:25:53').
od(0.2124, '2007-02-14 15:29:07').
od(0.2113, '2007-02-14 15:32:15').
od(0.2005, '2007-02-14 15:35:21').
od(0.2072, '2007-02-14 15:38:28').
od(0.1946, '2007-02-14 15:41:37').
od(0.1963, '2007-02-14 15:44:44').
od(0.1936, '2007-02-14 15:49:46').
od(0.1929, '2007-02-14 15:52:53').
od(0.1986, '2007-02-14 15:56:06').
od(0.2193, '2007-02-14 15:59:11').
od(0.2034, '2007-02-14 16:02:53').
od(0.2056, '2007-02-14 16:06:45').
od(0.2012, '2007-02-14 16:10:58').
od(0.2075, '2007-02-14 16:15:08').
od(0.2058, '2007-02-14 16:19:21').
od(0.2122, '2007-02-14 16:23:38').
od(0.2106, '2007-02-14 16:27:52').
od(0.2174, '2007-02-14 16:33:51').
od(0.2292, '2007-02-14 16:38:04').
od(0.238, '2007-02-14 16:42:21').
od(0.24, '2007-02-14 16:47:39').
od(0.2451, '2007-02-14 16:52:56').
od(0.2328, '2007-02-14 16:58:23').
od(0.241, '2007-02-14 17:03:44').
od(0.2515, '2007-02-14 17:08:56').
od(0.2709, '2007-02-14 17:14:14').
od(0.2675, '2007-02-14 17:19:36').
od(0.2781, '2007-02-14 17:29:01').
od(0.3008, '2007-02-14 17:34:24').
od(0.2849, '2007-02-14 17:39:37').
od(0.2975, '2007-02-14 17:44:44').
od(0.3008, '2007-02-14 17:49:58').
od(0.3049, '2007-02-14 17:55:11').
od(0.3213, '2007-02-14 18:00:23').
od(0.3333, '2007-02-14 18:05:40').
od(0.3189, '2007-02-14 18:10:53').
od(0.333, '2007-02-14 18:16:03').
od(0.3483, '2007-02-14 18:21:18').
od(0.3365, '2007-02-14 18:26:28').
od(0.3528, '2007-02-14 18:31:31').
od(0.3625, '2007-02-14 18:36:46').
od(0.3693, '2007-02-14 18:41:53').
od(0.3669, '2007-02-14 18:47:07').
od(0.3813, '2007-02-14 18:52:33').
od(0.39, '2007-02-14 18:57:54').
od(0.398, '2007-02-14 19:03:17').
od(0.4037, '2007-02-14 19:08:32').
od(0.4195, '2007-02-14 19:13:51').
od(0.4273, '2007-02-14 19:18:58').
od(0.4421, '2007-02-14 19:24:17').
od(0.4434, '2007-02-14 19:29:34').
od(0.4537, '2007-02-14 19:34:51').
od(0.4588, '2007-02-14 19:40:06').
od(0.4783, '2007-02-14 19:45:19').
od(0.4849, '2007-02-14 19:50:25').
od(0.4981, '2007-02-14 19:55:40').
od(0.508, '2007-02-14 20:00:56').
od(0.5203, '2007-02-14 20:06:11').
od(0.5372, '2007-02-14 20:11:31').
od(0.5365, '2007-02-14 20:16:44').
od(0.5443, '2007-02-14 20:21:56').
od(0.5504, '2007-02-14 20:27:10').
od(0.5682, '2007-02-14 20:32:27').
od(0.5827, '2007-02-14 20:37:42').
od(0.5913, '2007-02-14 20:42:52').
od(0.5991, '2007-02-14 20:48:00').
od(0.6138, '2007-02-14 20:53:06').
od(0.6278, '2007-02-14 20:58:13').
od(0.6282, '2007-02-14 21:03:24').
od(0.6349, '2007-02-14 21:08:36').
od(0.6489, '2007-02-14 21:13:59').
od(0.6601, '2007-02-14 21:19:12').
od(0.6697, '2007-02-14 21:24:19').
od(0.6833, '2007-02-14 21:29:24').
od(0.706, '2007-02-14 21:34:35').
od(0.7168, '2007-02-14 21:39:54').
od(0.7201, '2007-02-14 21:45:01').
od(0.7184, '2007-02-14 21:50:08').
od(0.7294, '2007-02-14 21:55:17').
od(0.7429, '2007-02-14 22:00:29').
od(0.7507, '2007-02-14 22:05:48').
od(0.7562, '2007-02-14 22:10:57').
od(0.7697, '2007-02-14 22:16:04').
od(0.7872, '2007-02-14 22:21:16').
od(0.7989, '2007-02-14 22:26:40').
od(0.817, '2007-02-14 22:32:00').
od(0.8118, '2007-02-14 22:37:09').
od(0.8248, '2007-02-14 22:42:18').
od(0.8328, '2007-02-14 22:47:32').
od(0.8607, '2007-02-14 22:52:38').
od(0.8528, '2007-02-14 22:57:54').
od(0.8595, '2007-02-14 23:03:19').
od(0.8758, '2007-02-14 23:08:30').
od(0.8821, '2007-02-14 23:13:42').
od(0.8874, '2007-02-14 23:19:00').
od(0.8959, '2007-02-14 23:24:14').
od(0.9021, '2007-02-14 23:29:33').
od(0.9164, '2007-02-14 23:34:40').
od(0.9249, '2007-02-14 23:39:58').
od(0.9332, '2007-02-14 23:45:12').
od(0.9507, '2007-02-14 23:50:30').
od(0.9721, '2007-02-14 23:55:46').
od(0.9664, '2007-02-15 00:00:58').
od(0.9735, '2007-02-15 00:06:15').
od(0.9782, '2007-02-15 00:11:30').
od(0.9862, '2007-02-15 00:16:45').
od(0.9881, '2007-02-15 00:21:58').
od(0.9851, '2007-02-15 00:27:04').
od(0.9891, '2007-02-15 00:32:25').
od(1.0019, '2007-02-15 00:37:36').
od(1.016, '2007-02-15 00:42:46').
od(1.0086, '2007-02-15 00:48:03').
od(1.0089, '2007-02-15 00:53:12').
od(1.0299, '2007-02-15 00:58:23').
od(1.0279, '2007-02-15 01:03:42').
od(1.0267, '2007-02-15 01:08:51').
od(1.0206, '2007-02-15 01:14:02').
od(1.009, '2007-02-15 01:19:15').
od(1.0465, '2007-02-15 09:12:46').
od(1.0616, '2007-02-15 09:17:48').
od(1.0728, '2007-02-15 09:23:01').
od(1.0702, '2007-02-15 09:28:09').
od(1.0686, '2007-02-15 09:33:22').
od(1.0568, '2007-02-15 09:38:36').
od(1.0449, '2007-02-15 09:43:43').
od(1.0368, '2007-02-15 09:48:51').
od(1.0369, '2007-02-15 09:54:00').
od(1.0431, '2007-02-15 09:59:30').
od(1.0454, '2007-02-15 10:04:53').
od(1.0456, '2007-02-15 10:10:02').
od(1.0385, '2007-02-15 10:15:18').
od(1.0318, '2007-02-15 10:20:24').
od(1.0319, '2007-02-15 10:25:32').
od(1.0339, '2007-02-15 10:31:12').
od(1.0349, '2007-02-15 10:36:27').
od(1.0372, '2007-02-15 10:41:47').
od(1.0438, '2007-02-15 10:47:03').
od(1.0432, '2007-02-15 10:52:17').
od(1.0391, '2007-02-15 10:57:26').
od(1.0299, '2007-02-15 11:02:41').
od(1.0303, '2007-02-15 11:08:38').
od(1.032, '2007-02-15 11:14:47').
od(1.0312, '2007-02-15 11:21:07').
od(1.0457, '2007-02-15 11:27:24').
od(1.0516, '2007-02-15 11:33:36').
od(1.043, '2007-02-15 11:39:41').
od(1.0331, '2007-02-15 11:45:49').
od(1.0321, '2007-02-15 11:52:00').
od(1.0369, '2007-02-15 11:58:08').
od(1.0325, '2007-02-15 12:04:14').
od(1.0365, '2007-02-15 12:10:24').
od(1.0368, '2007-02-15 12:16:47').
od(1.0467, '2007-02-15 12:24:24').
od(1.0483, '2007-02-15 12:31:48').
od(1.0461, '2007-02-15 12:39:06').
od(1.0387, '2007-02-15 12:46:28').
od(1.0343, '2007-02-15 12:53:47').
od(1.0458, '2007-02-15 13:01:58').
od(1.0403, '2007-02-15 13:10:11').
od(1.0319, '2007-02-15 13:18:28').
od(1.0349, '2007-02-15 13:26:48').
od(1.0517, '2007-02-15 13:35:15').
od(1.0327, '2007-02-15 13:43:33').
od(1.0354, '2007-02-15 13:51:56').
od(1.0507, '2007-02-15 14:00:20').
od(1.0516, '2007-02-15 14:08:38').
od(1.0457, '2007-02-15 14:17:10').
od(1.029, '2007-02-15 14:25:44').
od(1.0421, '2007-02-15 14:35:21').
od(1.0377, '2007-02-15 14:44:38').
od(1.0347, '2007-02-15 14:53:54').
od(1.0349, '2007-02-15 15:03:19').
od(1.0275, '2007-02-15 15:13:37').
od(1.0362, '2007-02-15 15:23:50').
od(1.0484, '2007-02-15 15:34:13').
od(1.0474, '2007-02-15 15:44:39').
od(1.0333, '2007-02-15 15:54:58').
od(1.0285, '2007-02-15 16:05:19').
od(1.034, '2007-02-15 16:15:49').
od(1.0354, '2007-02-15 16:26:25').
od(1.0831, '2007-02-15 16:44:27').
od(1.0359, '2007-02-15 16:54:59').
od(1.0261, '2007-02-15 17:05:17').
od(1.0315, '2007-02-15 17:15:37').
od(1.0329, '2007-02-15 17:26:08').
od(1.0307, '2007-02-15 17:36:38').
od(1.027, '2007-02-15 17:47:02').
od(1.0339, '2007-02-15 17:57:14').
od(1.0357, '2007-02-15 18:07:35').
od(1.0502, '2007-02-15 18:17:56').
od(1.0318, '2007-02-15 18:28:24').
od(1.029, '2007-02-15 18:38:44').
od(1.0306, '2007-02-15 18:49:07').
od(1.0401, '2007-02-15 18:59:38').
od(1.0385, '2007-02-15 19:10:12').
od(1.0283, '2007-02-15 19:20:35').
od(1.034, '2007-02-15 19:31:05').
od(1.0342, '2007-02-15 19:41:25').
od(1.05, '2007-02-15 19:52:01').
od(1.0554, '2007-02-15 20:02:33').
od(1.0552, '2007-02-15 20:12:48').
od(1.041, '2007-02-15 20:23:00').
od(1.0324, '2007-02-15 20:33:40').
od(1.0415, '2007-02-15 20:44:12').
od(1.0487, '2007-02-15 20:54:35').
od(1.035, '2007-02-15 21:04:54').
od(1.0344, '2007-02-15 21:15:11').
od(1.0401, '2007-02-15 21:25:26').
od(1.0426, '2007-02-15 21:35:40').
od(1.043, '2007-02-15 21:45:55').
od(1.0297, '2007-02-15 21:56:05').
od(1.0287, '2007-02-15 22:06:27').
od(1.0302, '2007-02-15 22:16:42').
od(1.0331, '2007-02-15 22:27:03').
od(1.0342, '2007-02-15 22:37:20').
od(1.0372, '2007-02-15 22:47:25').
od(1.0337, '2007-02-15 22:57:34').
od(1.0327, '2007-02-15 23:07:42').
od(1.0374, '2007-02-15 23:17:49').
od(1.0369, '2007-02-15 23:28:08').
od(1.0315, '2007-02-15 23:38:25').
od(1.0309, '2007-02-15 23:48:36').
od(1.0345, '2007-02-15 23:58:49').
od(1.0383, '2007-02-16 00:09:05').
od(1.0481, '2007-02-16 00:19:23').
od(1.0473, '2007-02-16 00:29:34').
od(1.0349, '2007-02-16 00:39:52').
od(1.0393, '2007-02-16 00:50:03').
od(1.045, '2007-02-16 01:00:22').
od(1.0365, '2007-02-16 01:10:47').
od(1.0345, '2007-02-16 01:21:14').
od(1.0372, '2007-02-16 01:31:39').
od(1.039, '2007-02-16 01:42:03').
od(1.0439, '2007-02-16 01:52:25').
od(1.049, '2007-02-16 02:02:50').
od(1.045, '2007-02-16 02:13:05').
od(1.0424, '2007-02-16 02:23:19').
od(1.0493, '2007-02-16 02:33:36').
od(1.0585, '2007-02-16 02:43:47').
od(1.0568, '2007-02-16 02:53:54').
od(1.0475, '2007-02-16 03:04:17').
od(1.0426, '2007-02-16 03:14:35').
od(1.0433, '2007-02-16 03:24:47').
od(1.0512, '2007-02-16 03:34:59').
od(1.0399, '2007-02-16 03:45:08').
od(1.0389, '2007-02-16 03:55:25').
od(1.0404, '2007-02-16 04:05:49').
od(1.0459, '2007-02-16 04:16:01').
od(1.0413, '2007-02-16 04:26:09').
od(1.0413, '2007-02-16 04:36:31').
od(1.0432, '2007-02-16 04:47:10').
od(1.0454, '2007-02-16 04:57:30').
od(1.0664, '2007-02-16 05:08:12').
od(1.0706, '2007-02-16 05:19:00').
od(1.0494, '2007-02-16 05:29:50').
od(1.0427, '2007-02-16 05:40:40').
od(1.0446, '2007-02-16 05:51:18').
od(1.045, '2007-02-16 06:02:04').
od(1.0422, '2007-02-16 06:12:35').
od(1.0495, '2007-02-16 06:23:12').
od(1.0571, '2007-02-16 06:33:49').
od(1.0665, '2007-02-16 06:44:50').
od(1.0632, '2007-02-16 06:55:38').
od(1.0426, '2007-02-16 07:06:25').
od(1.0446, '2007-02-16 07:17:11').
od(1.0508, '2007-02-16 07:27:40').
od(1.058, '2007-02-16 07:38:19').
od(1.044, '2007-02-16 07:48:59').
od(1.0512, '2007-02-16 07:59:26').
od(1.0502, '2007-02-16 08:09:49').
od(1.0563, '2007-02-16 08:20:36').
od(1.0644, '2007-02-16 08:31:35').
od(1.0666, '2007-02-16 08:42:24').
od(1.048, '2007-02-16 08:54:21').
od(1.0512, '2007-02-16 09:04:42').
od(1.0633, '2007-02-16 09:15:11').
od(1.0677, '2007-02-16 09:25:46').
od(1.0536, '2007-02-16 09:37:18').
od(1.0504, '2007-02-16 09:47:27').
od(1.0591, '2007-02-16 09:57:40').
od(1.0615, '2007-02-16 10:08:46').
od(1.0493, '2007-02-16 10:18:52').
od(1.0533, '2007-02-16 10:33:38').
od(1.052, '2007-02-16 10:45:04').
od(1.0513, '2007-02-16 10:57:41').
od(1.0512, '2007-02-16 11:09:14').
od(1.0493, '2007-02-16 11:20:43').
od(1.0538, '2007-02-16 11:33:02').
od(1.0515, '2007-02-16 11:46:01').
od(1.055, '2007-02-16 11:58:44').
od(1.056, '2007-02-16 12:12:17').
od(1.0566, '2007-02-16 12:26:20').
od(1.0555, '2007-02-16 12:40:03').
od(1.0536, '2007-02-16 12:53:58').
od(1.0561, '2007-02-16 13:08:09').
od(1.0642, '2007-02-16 13:22:12').
od(1.0657, '2007-02-16 13:36:31').
od(1.0558, '2007-02-16 13:50:09').
od(1.0639, '2007-02-16 14:03:47').
od(1.0537, '2007-02-16 14:17:17').
od(1.0567, '2007-02-16 14:30:42').
od(1.0725, '2007-02-16 14:44:10').
od(1.0698, '2007-02-16 14:57:51').
od(1.0555, '2007-02-16 15:11:20').
od(1.0596, '2007-02-16 15:24:41').
od(1.0654, '2007-02-16 15:38:04').
od(1.0558, '2007-02-16 15:51:37').
od(1.0551, '2007-02-16 16:05:03').
od(1.0604, '2007-02-16 16:18:38').
od(1.0637, '2007-02-16 16:32:02').
od(1.0695, '2007-02-16 16:45:32').
od(1.0619, '2007-02-16 16:58:56').
od(1.0702, '2007-02-16 17:12:25').
od(1.068, '2007-02-16 17:25:49').
od(1.0625, '2007-02-16 17:39:23').
od(1.0653, '2007-02-16 17:52:44').
od(1.0784, '2007-02-16 18:06:43').
od(1.0631, '2007-02-16 18:20:14').
od(1.067, '2007-02-16 18:33:34').
od(1.0763, '2007-02-16 18:46:54').
od(1.0882, '2007-02-16 19:03:21').
od(1.0912, '2007-02-16 19:16:47').
od(1.0928, '2007-02-16 19:30:08').
od(1.097, '2007-02-16 19:43:32').
od(1.0883, '2007-02-16 19:56:49').
od(1.0877, '2007-02-16 20:10:15').
od(1.0818, '2007-02-16 20:23:38').
od(1.083, '2007-02-16 20:37:02').
od(1.0642, '2007-02-16 20:50:25').
od(1.0616, '2007-02-16 21:03:51').
od(1.0624, '2007-02-16 21:17:14').
od(1.0614, '2007-02-16 21:30:43').
od(1.0638, '2007-02-16 21:44:13').
od(1.0663, '2007-02-16 21:57:36').
od(1.0652, '2007-02-16 22:11:03').
od(1.0649, '2007-02-16 22:24:24').
od(1.0628, '2007-02-16 22:37:43').
od(1.0678, '2007-02-16 22:51:20').
od(1.0659, '2007-02-16 23:04:59').
od(1.0679, '2007-02-16 23:18:17').
od(1.0691, '2007-02-16 23:31:48').
od(1.0656, '2007-02-16 23:45:04').
od(1.0677, '2007-02-16 23:58:23').
od(1.0677, '2007-02-17 00:12:04').
od(1.077, '2007-02-17 00:25:33').
od(1.0744, '2007-02-17 00:38:49').
od(1.0619, '2007-02-17 00:52:13').
od(1.0626, '2007-02-17 01:05:56').
od(1.067, '2007-02-17 01:19:21').
od(1.0815, '2007-02-17 01:32:46').
od(1.067, '2007-02-17 01:46:06').
od(1.0709, '2007-02-17 01:59:26').
od(1.0839, '2007-02-17 02:12:45').
od(1.0688, '2007-02-17 02:26:11').
od(1.0636, '2007-02-17 02:39:45').
od(1.0785, '2007-02-17 02:53:14').
od(1.0679, '2007-02-17 03:06:29').
od(1.0698, '2007-02-17 03:19:46').
od(1.076, '2007-02-17 03:33:14').
od(1.07, '2007-02-17 03:46:50').
od(1.0732, '2007-02-17 04:00:12').
od(1.0697, '2007-02-17 04:13:43').
od(1.0688, '2007-02-17 04:27:18').
od(1.0695, '2007-02-17 04:40:52').
od(1.0722, '2007-02-17 04:54:15').
od(1.0696, '2007-02-17 05:07:45').
od(1.0684, '2007-02-17 05:21:15').
od(1.0694, '2007-02-17 05:34:49').
od(1.0679, '2007-02-17 05:48:18').
od(1.0661, '2007-02-17 06:01:42').
od(1.0667, '2007-02-17 06:15:10').
od(1.0653, '2007-02-17 06:28:29').
od(1.0674, '2007-02-17 06:41:50').
od(1.0695, '2007-02-17 06:55:22').
od(1.0699, '2007-02-17 07:09:10').
od(1.0629, '2007-02-17 07:22:53').
od(1.0656, '2007-02-17 07:36:55').
od(1.0659, '2007-02-17 07:50:54').
od(1.0655, '2007-02-17 08:05:04').
od(1.0638, '2007-02-17 08:18:55').
od(1.0691, '2007-02-17 08:32:45').
od(1.0668, '2007-02-17 08:46:26').
od(1.0685, '2007-02-17 09:00:23').
od(1.0679, '2007-02-17 09:14:22').
od(1.073, '2007-02-17 09:28:39').
od(1.0683, '2007-02-17 09:42:23').
od(1.0677, '2007-02-17 09:56:02').
od(1.068, '2007-02-17 10:09:55').
od(1.0707, '2007-02-17 10:23:32').
od(1.0682, '2007-02-17 10:37:26').
od(1.0687, '2007-02-17 10:52:08').
od(1.0696, '2007-02-17 11:08:10').
od(1.0734, '2007-02-17 11:22:44').
od(1.067, '2007-02-17 11:38:30').
od(1.0742, '2007-02-17 11:53:00').
od(1.0654, '2007-02-17 12:09:01').
od(1.0674, '2007-02-17 12:24:33').
od(1.075, '2007-02-17 12:40:40').
od(1.0685, '2007-02-17 12:56:09').
od(1.0671, '2007-02-17 13:13:14').
od(1.0799, '2007-02-17 13:29:43').
od(1.0711, '2007-02-17 13:47:13').
od(1.0661, '2007-02-17 14:04:46').
od(1.0674, '2007-02-17 14:23:14').
od(1.0714, '2007-02-17 14:42:04').
od(1.0661, '2007-02-17 15:00:51').
od(1.0665, '2007-02-17 15:19:27').
