od(0.246, '2007-02-14 15:16:20').
od(0.2736, '2007-02-14 15:19:29').
od(0.2718, '2007-02-14 15:22:44').
od(0.2548, '2007-02-14 15:25:53').
od(0.246, '2007-02-14 15:29:07').
od(0.246, '2007-02-14 15:32:15').
od(0.2351, '2007-02-14 15:35:21').
od(0.2426, '2007-02-14 15:38:28').
od(0.2321, '2007-02-14 15:41:37').
od(0.2365, '2007-02-14 15:44:44').
od(0.2325, '2007-02-14 15:49:46').
od(0.24, '2007-02-14 15:52:53').
od(0.2452, '2007-02-14 15:56:06').
od(0.2613, '2007-02-14 15:59:11').
od(0.2484, '2007-02-14 16:02:53').
od(0.2484, '2007-02-14 16:06:45').
od(0.2496, '2007-02-14 16:10:58').
od(0.2515, '2007-02-14 16:15:08').
od(0.2551, '2007-02-14 16:19:21').
od(0.2695, '2007-02-14 16:23:38').
od(0.2618, '2007-02-14 16:27:52').
od(0.267, '2007-02-14 16:33:51').
od(0.2815, '2007-02-14 16:38:04').
od(0.2842, '2007-02-14 16:42:21').
od(0.2845, '2007-02-14 16:47:39').
od(0.2885, '2007-02-14 16:52:56').
od(0.2899, '2007-02-14 16:58:23').
od(0.3013, '2007-02-14 17:03:44').
od(0.3117, '2007-02-14 17:08:56').
od(0.337, '2007-02-14 17:14:14').
od(0.3308, '2007-02-14 17:19:36').
od(0.3471, '2007-02-14 17:29:01').
od(0.3838, '2007-02-14 17:34:24').
od(0.3548, '2007-02-14 17:39:37').
od(0.3863, '2007-02-14 17:44:44').
od(0.3728, '2007-02-14 17:49:58').
od(0.3806, '2007-02-14 17:55:11').
od(0.3967, '2007-02-14 18:00:23').
od(0.4214, '2007-02-14 18:05:40').
od(0.3994, '2007-02-14 18:10:53').
od(0.4154, '2007-02-14 18:16:03').
od(0.4294, '2007-02-14 18:21:18').
od(0.4231, '2007-02-14 18:26:28').
od(0.4414, '2007-02-14 18:31:31').
od(0.4512, '2007-02-14 18:36:46').
od(0.4575, '2007-02-14 18:41:53').
od(0.4577, '2007-02-14 18:47:07').
od(0.4737, '2007-02-14 18:52:33').
od(0.4823, '2007-02-14 18:57:54').
od(0.4929, '2007-02-14 19:03:17').
od(0.4995, '2007-02-14 19:08:32').
od(0.5173, '2007-02-14 19:13:51').
od(0.5282, '2007-02-14 19:18:58').
od(0.5429, '2007-02-14 19:24:17').
od(0.5457, '2007-02-14 19:29:34').
od(0.5585, '2007-02-14 19:34:51').
od(0.568, '2007-02-14 19:40:06').
od(0.5816, '2007-02-14 19:45:19').
od(0.5955, '2007-02-14 19:50:25').
od(0.6109, '2007-02-14 19:55:40').
od(0.6215, '2007-02-14 20:00:56').
od(0.6322, '2007-02-14 20:06:11').
od(0.6452, '2007-02-14 20:11:31').
od(0.6479, '2007-02-14 20:16:44').
od(0.657, '2007-02-14 20:21:56').
od(0.668, '2007-02-14 20:27:10').
od(0.6862, '2007-02-14 20:32:27').
od(0.7003, '2007-02-14 20:37:42').
od(0.7078, '2007-02-14 20:42:52').
od(0.7162, '2007-02-14 20:48:00').
od(0.7301, '2007-02-14 20:53:06').
od(0.7414, '2007-02-14 20:58:13').
od(0.7394, '2007-02-14 21:03:24').
od(0.7478, '2007-02-14 21:08:36').
od(0.7621, '2007-02-14 21:13:59').
od(0.7782, '2007-02-14 21:19:12').
od(0.7878, '2007-02-14 21:24:19').
od(0.7999, '2007-02-14 21:29:24').
od(0.8197, '2007-02-14 21:34:35').
od(0.832, '2007-02-14 21:39:54').
od(0.8269, '2007-02-14 21:45:01').
od(0.8301, '2007-02-14 21:50:08').
od(0.8425, '2007-02-14 21:55:17').
od(0.8603, '2007-02-14 22:00:29').
od(0.8652, '2007-02-14 22:05:48').
od(0.872, '2007-02-14 22:10:57').
od(0.8837, '2007-02-14 22:16:04').
od(0.8964, '2007-02-14 22:21:16').
od(0.9054, '2007-02-14 22:26:40').
od(0.9156, '2007-02-14 22:32:00').
od(0.9212, '2007-02-14 22:37:09').
od(0.9335, '2007-02-14 22:42:18').
od(0.9404, '2007-02-14 22:47:32').
od(0.9596, '2007-02-14 22:52:38').
od(0.9538, '2007-02-14 22:57:54').
od(0.9615, '2007-02-14 23:03:19').
od(0.9706, '2007-02-14 23:08:30').
od(0.969, '2007-02-14 23:13:42').
od(0.9811, '2007-02-14 23:19:00').
od(0.9875, '2007-02-14 23:24:14').
od(0.9918, '2007-02-14 23:29:33').
od(1.007, '2007-02-14 23:34:40').
od(1.0082, '2007-02-14 23:39:58').
od(1.0168, '2007-02-14 23:45:12').
od(1.0285, '2007-02-14 23:50:30').
od(1.044, '2007-02-14 23:55:46').
od(1.045, '2007-02-15 00:00:58').
od(1.0537, '2007-02-15 00:06:15').
od(1.0629, '2007-02-15 00:11:30').
od(1.067, '2007-02-15 00:16:45').
od(1.0644, '2007-02-15 00:21:58').
od(1.0673, '2007-02-15 00:27:04').
od(1.0672, '2007-02-15 00:32:25').
od(1.0854, '2007-02-15 00:37:36').
od(1.1031, '2007-02-15 00:42:46').
od(1.0961, '2007-02-15 00:48:03').
od(1.0897, '2007-02-15 00:53:12').
od(1.114, '2007-02-15 00:58:23').
od(1.1071, '2007-02-15 01:03:42').
od(1.1071, '2007-02-15 01:08:51').
od(1.1009, '2007-02-15 01:14:02').
od(1.0898, '2007-02-15 01:19:15').
od(1.1339, '2007-02-15 09:12:46').
od(1.1481, '2007-02-15 09:17:48').
od(1.1614, '2007-02-15 09:23:01').
od(1.151, '2007-02-15 09:28:09').
od(1.1465, '2007-02-15 09:33:22').
od(1.1237, '2007-02-15 09:38:36').
od(1.1139, '2007-02-15 09:43:43').
od(1.1153, '2007-02-15 09:48:51').
od(1.1141, '2007-02-15 09:54:00').
od(1.1176, '2007-02-15 09:59:30').
od(1.1196, '2007-02-15 10:04:53').
od(1.1163, '2007-02-15 10:10:02').
od(1.1078, '2007-02-15 10:15:18').
od(1.1036, '2007-02-15 10:20:24').
od(1.1046, '2007-02-15 10:25:32').
od(1.1074, '2007-02-15 10:31:12').
od(1.1077, '2007-02-15 10:36:27').
od(1.107, '2007-02-15 10:41:47').
od(1.1124, '2007-02-15 10:47:03').
od(1.1109, '2007-02-15 10:52:17').
od(1.1049, '2007-02-15 10:57:26').
od(1.0996, '2007-02-15 11:02:41').
od(1.1008, '2007-02-15 11:08:38').
od(1.1016, '2007-02-15 11:14:47').
od(1.1003, '2007-02-15 11:21:07').
od(1.1121, '2007-02-15 11:27:24').
od(1.1199, '2007-02-15 11:33:36').
od(1.1047, '2007-02-15 11:39:41').
od(1.0978, '2007-02-15 11:45:49').
od(1.097, '2007-02-15 11:52:00').
od(1.1013, '2007-02-15 11:58:08').
od(1.0944, '2007-02-15 12:04:14').
od(1.097, '2007-02-15 12:10:24').
od(1.0941, '2007-02-15 12:16:47').
od(1.1037, '2007-02-15 12:24:24').
od(1.103, '2007-02-15 12:31:48').
od(1.1007, '2007-02-15 12:39:06').
od(1.0922, '2007-02-15 12:46:28').
od(1.0902, '2007-02-15 12:53:47').
od(1.1049, '2007-02-15 13:01:58').
od(1.0918, '2007-02-15 13:10:11').
od(1.0868, '2007-02-15 13:18:28').
od(1.1031, '2007-02-15 13:26:48').
od(1.111, '2007-02-15 13:35:15').
od(1.0864, '2007-02-15 13:43:33').
od(1.0921, '2007-02-15 13:51:56').
od(1.1027, '2007-02-15 14:00:20').
od(1.104, '2007-02-15 14:08:38').
od(1.0993, '2007-02-15 14:17:10').
od(1.079, '2007-02-15 14:25:44').
od(1.0939, '2007-02-15 14:35:21').
od(1.0875, '2007-02-15 14:44:38').
od(1.0841, '2007-02-15 14:53:54').
od(1.0822, '2007-02-15 15:03:19').
od(1.0803, '2007-02-15 15:13:37').
od(1.0884, '2007-02-15 15:23:50').
od(1.0955, '2007-02-15 15:34:13').
od(1.1002, '2007-02-15 15:44:39').
od(1.0819, '2007-02-15 15:54:58').
od(1.075, '2007-02-15 16:05:19').
od(1.0826, '2007-02-15 16:15:49').
od(1.0831, '2007-02-15 16:26:25').
od(1.1372, '2007-02-15 16:44:27').
od(1.0928, '2007-02-15 16:54:59').
od(1.0703, '2007-02-15 17:05:17').
od(1.0754, '2007-02-15 17:15:37').
od(1.0732, '2007-02-15 17:26:08').
od(1.0715, '2007-02-15 17:36:38').
od(1.0681, '2007-02-15 17:47:02').
od(1.0747, '2007-02-15 17:57:14').
od(1.0761, '2007-02-15 18:07:35').
od(1.0882, '2007-02-15 18:17:56').
od(1.0715, '2007-02-15 18:28:24').
od(1.0697, '2007-02-15 18:38:44').
od(1.0694, '2007-02-15 18:49:07').
od(1.0786, '2007-02-15 18:59:38').
od(1.0793, '2007-02-15 19:10:12').
od(1.0654, '2007-02-15 19:20:35').
od(1.0703, '2007-02-15 19:31:05').
od(1.0691, '2007-02-15 19:41:25').
od(1.0826, '2007-02-15 19:52:01').
od(1.0874, '2007-02-15 20:02:33').
od(1.0851, '2007-02-15 20:12:48').
od(1.0671, '2007-02-15 20:23:00').
od(1.0667, '2007-02-15 20:33:40').
od(1.0726, '2007-02-15 20:44:12').
od(1.0795, '2007-02-15 20:54:35').
od(1.0684, '2007-02-15 21:04:54').
od(1.0656, '2007-02-15 21:15:11').
od(1.0747, '2007-02-15 21:25:26').
od(1.0735, '2007-02-15 21:35:40').
od(1.0715, '2007-02-15 21:45:55').
od(1.0594, '2007-02-15 21:56:05').
od(1.0599, '2007-02-15 22:06:27').
od(1.0608, '2007-02-15 22:16:42').
od(1.0571, '2007-02-15 22:27:03').
od(1.0581, '2007-02-15 22:37:20').
od(1.0588, '2007-02-15 22:47:25').
od(1.0548, '2007-02-15 22:57:34').
od(1.0524, '2007-02-15 23:07:42').
od(1.0568, '2007-02-15 23:17:49').
od(1.0522, '2007-02-15 23:28:08').
od(1.0515, '2007-02-15 23:38:25').
od(1.05, '2007-02-15 23:48:36').
od(1.0497, '2007-02-15 23:58:49').
od(1.0532, '2007-02-16 00:09:05').
od(1.0572, '2007-02-16 00:19:23').
od(1.0574, '2007-02-16 00:29:34').
od(1.0499, '2007-02-16 00:39:52').
od(1.0492, '2007-02-16 00:50:03').
od(1.0589, '2007-02-16 01:00:22').
od(1.0454, '2007-02-16 01:10:47').
od(1.045, '2007-02-16 01:21:14').
od(1.0506, '2007-02-16 01:31:39').
od(1.0483, '2007-02-16 01:42:03').
od(1.0508, '2007-02-16 01:52:25').
od(1.0508, '2007-02-16 02:02:50').
od(1.0513, '2007-02-16 02:13:05').
od(1.0452, '2007-02-16 02:23:19').
od(1.0529, '2007-02-16 02:33:36').
od(1.0592, '2007-02-16 02:43:47').
od(1.0586, '2007-02-16 02:53:54').
od(1.0468, '2007-02-16 03:04:17').
od(1.0452, '2007-02-16 03:14:35').
od(1.048, '2007-02-16 03:24:47').
od(1.0566, '2007-02-16 03:34:59').
od(1.0445, '2007-02-16 03:45:08').
od(1.0427, '2007-02-16 03:55:25').
od(1.0421, '2007-02-16 04:05:49').
od(1.0455, '2007-02-16 04:16:01').
od(1.0417, '2007-02-16 04:26:09').
od(1.0428, '2007-02-16 04:36:31').
od(1.0448, '2007-02-16 04:47:10').
od(1.0469, '2007-02-16 04:57:30').
od(1.0666, '2007-02-16 05:08:12').
od(1.0682, '2007-02-16 05:19:00').
od(1.0432, '2007-02-16 05:29:50').
od(1.0417, '2007-02-16 05:40:40').
od(1.0432, '2007-02-16 05:51:18').
od(1.043, '2007-02-16 06:02:04').
od(1.0413, '2007-02-16 06:12:35').
od(1.047, '2007-02-16 06:23:12').
od(1.0533, '2007-02-16 06:33:49').
od(1.0633, '2007-02-16 06:44:50').
od(1.0583, '2007-02-16 06:55:38').
od(1.0409, '2007-02-16 07:06:25').
od(1.0426, '2007-02-16 07:17:11').
od(1.0473, '2007-02-16 07:27:40').
od(1.0582, '2007-02-16 07:38:19').
od(1.041, '2007-02-16 07:48:59').
od(1.0462, '2007-02-16 07:59:26').
od(1.0449, '2007-02-16 08:09:49').
od(1.0494, '2007-02-16 08:20:36').
od(1.0582, '2007-02-16 08:31:35').
od(1.0581, '2007-02-16 08:42:24').
od(1.0417, '2007-02-16 08:54:21').
od(1.0444, '2007-02-16 09:04:42').
od(1.0556, '2007-02-16 09:15:11').
od(1.0612, '2007-02-16 09:25:46').
od(1.0462, '2007-02-16 09:37:18').
od(1.0447, '2007-02-16 09:47:27').
od(1.0543, '2007-02-16 09:57:40').
od(1.0563, '2007-02-16 10:08:46').
od(1.045, '2007-02-16 10:18:52').
od(1.0476, '2007-02-16 10:33:38').
od(1.045, '2007-02-16 10:45:04').
od(1.0452, '2007-02-16 10:57:41').
od(1.0433, '2007-02-16 11:09:14').
od(1.0413, '2007-02-16 11:20:43').
od(1.0442, '2007-02-16 11:33:02').
od(1.0426, '2007-02-16 11:46:01').
od(1.0466, '2007-02-16 11:58:44').
od(1.0469, '2007-02-16 12:12:17').
od(1.049, '2007-02-16 12:26:20').
od(1.0472, '2007-02-16 12:40:03').
od(1.0451, '2007-02-16 12:53:58').
od(1.0476, '2007-02-16 13:08:09').
od(1.0535, '2007-02-16 13:22:12').
od(1.0533, '2007-02-16 13:36:31').
od(1.0476, '2007-02-16 13:50:09').
od(1.0527, '2007-02-16 14:03:47').
od(1.0427, '2007-02-16 14:17:17').
od(1.0473, '2007-02-16 14:30:42').
od(1.0632, '2007-02-16 14:44:10').
od(1.0559, '2007-02-16 14:57:51').
od(1.0451, '2007-02-16 15:11:20').
od(1.0503, '2007-02-16 15:24:41').
od(1.053, '2007-02-16 15:38:04').
od(1.0473, '2007-02-16 15:51:37').
od(1.044, '2007-02-16 16:05:03').
od(1.0498, '2007-02-16 16:18:38').
od(1.0501, '2007-02-16 16:32:02').
od(1.0521, '2007-02-16 16:45:32').
od(1.0468, '2007-02-16 16:58:56').
od(1.0563, '2007-02-16 17:12:25').
od(1.0493, '2007-02-16 17:25:49').
od(1.0489, '2007-02-16 17:39:23').
od(1.0514, '2007-02-16 17:52:44').
od(1.0626, '2007-02-16 18:06:43').
od(1.0461, '2007-02-16 18:20:14').
od(1.0501, '2007-02-16 18:33:34').
od(1.0589, '2007-02-16 18:46:54').
od(1.0703, '2007-02-16 19:03:21').
od(1.0703, '2007-02-16 19:16:47').
od(1.0658, '2007-02-16 19:30:08').
od(1.0777, '2007-02-16 19:43:32').
od(1.0639, '2007-02-16 19:56:49').
od(1.0503, '2007-02-16 20:10:15').
od(1.0561, '2007-02-16 20:23:38').
od(1.0501, '2007-02-16 20:37:02').
od(1.0483, '2007-02-16 20:50:25').
od(1.0457, '2007-02-16 21:03:51').
od(1.0451, '2007-02-16 21:17:14').
od(1.0434, '2007-02-16 21:30:43').
od(1.0472, '2007-02-16 21:44:13').
od(1.0489, '2007-02-16 21:57:36').
od(1.0484, '2007-02-16 22:11:03').
od(1.0472, '2007-02-16 22:24:24').
od(1.0462, '2007-02-16 22:37:43').
od(1.0473, '2007-02-16 22:51:20').
od(1.0499, '2007-02-16 23:04:59').
od(1.0483, '2007-02-16 23:18:17').
od(1.046, '2007-02-16 23:31:48').
od(1.0473, '2007-02-16 23:45:04').
od(1.0484, '2007-02-16 23:58:23').
od(1.0484, '2007-02-17 00:12:04').
od(1.0573, '2007-02-17 00:25:33').
od(1.053, '2007-02-17 00:38:49').
od(1.0451, '2007-02-17 00:52:13').
od(1.045, '2007-02-17 01:05:56').
od(1.0471, '2007-02-17 01:19:21').
od(1.06, '2007-02-17 01:32:46').
od(1.0463, '2007-02-17 01:46:06').
od(1.0517, '2007-02-17 01:59:26').
od(1.0625, '2007-02-17 02:12:45').
od(1.0499, '2007-02-17 02:26:11').
od(1.0435, '2007-02-17 02:39:45').
od(1.0582, '2007-02-17 02:53:14').
od(1.049, '2007-02-17 03:06:29').
od(1.0503, '2007-02-17 03:19:46').
od(1.0532, '2007-02-17 03:33:14').
od(1.0481, '2007-02-17 03:46:50').
od(1.0454, '2007-02-17 04:00:12').
od(1.0485, '2007-02-17 04:13:43').
od(1.0492, '2007-02-17 04:27:18').
od(1.0496, '2007-02-17 04:40:52').
od(1.0483, '2007-02-17 04:54:15').
od(1.0473, '2007-02-17 05:07:45').
od(1.0463, '2007-02-17 05:21:15').
od(1.0477, '2007-02-17 05:34:49').
od(1.0463, '2007-02-17 05:48:18').
od(1.0462, '2007-02-17 06:01:42').
od(1.0445, '2007-02-17 06:15:10').
od(1.0443, '2007-02-17 06:28:29').
od(1.0502, '2007-02-17 06:41:50').
od(1.0495, '2007-02-17 06:55:22').
od(1.0457, '2007-02-17 07:09:10').
od(1.0422, '2007-02-17 07:22:53').
od(1.0427, '2007-02-17 07:36:55').
od(1.0432, '2007-02-17 07:50:54').
od(1.0423, '2007-02-17 08:05:04').
od(1.0416, '2007-02-17 08:18:55').
od(1.0481, '2007-02-17 08:32:45').
od(1.0438, '2007-02-17 08:46:26').
od(1.0468, '2007-02-17 09:00:23').
od(1.0458, '2007-02-17 09:14:22').
od(1.0468, '2007-02-17 09:28:39').
od(1.0454, '2007-02-17 09:42:23').
od(1.0457, '2007-02-17 09:56:02').
od(1.0459, '2007-02-17 10:09:55').
od(1.046, '2007-02-17 10:23:32').
od(1.0453, '2007-02-17 10:37:26').
od(1.046, '2007-02-17 10:52:08').
od(1.0461, '2007-02-17 11:08:10').
od(1.0457, '2007-02-17 11:22:44').
od(1.0419, '2007-02-17 11:38:30').
od(1.0485, '2007-02-17 11:53:00').
od(1.0407, '2007-02-17 12:09:01').
od(1.0417, '2007-02-17 12:24:33').
od(1.0482, '2007-02-17 12:40:40').
od(1.0428, '2007-02-17 12:56:09').
od(1.0437, '2007-02-17 13:13:14').
od(1.0546, '2007-02-17 13:29:43').
od(1.0449, '2007-02-17 13:47:13').
od(1.0411, '2007-02-17 14:04:46').
od(1.0417, '2007-02-17 14:23:14').
od(1.0483, '2007-02-17 14:42:04').
od(1.0405, '2007-02-17 15:00:51').
od(1.0412, '2007-02-17 15:19:27').
