od(0.1961, '2007-02-14 15:16:20').
od(0.2073, '2007-02-14 15:19:29').
od(0.2048, '2007-02-14 15:22:44').
od(0.1927, '2007-02-14 15:25:53').
od(0.186, '2007-02-14 15:29:07').
od(0.1845, '2007-02-14 15:32:15').
od(0.1838, '2007-02-14 15:35:21').
od(0.1841, '2007-02-14 15:38:28').
od(0.1841, '2007-02-14 15:41:37').
od(0.1848, '2007-02-14 15:44:44').
od(0.1853, '2007-02-14 15:49:46').
od(0.1906, '2007-02-14 15:52:53').
od(0.1901, '2007-02-14 15:56:06').
od(0.1928, '2007-02-14 15:59:11').
od(0.1942, '2007-02-14 16:02:53').
od(0.1946, '2007-02-14 16:06:45').
od(0.1942, '2007-02-14 16:10:58').
od(0.1941, '2007-02-14 16:15:08').
od(0.1981, '2007-02-14 16:19:21').
od(0.2014, '2007-02-14 16:23:38').
od(0.2092, '2007-02-14 16:27:52').
od(0.2108, '2007-02-14 16:33:51').
od(0.2152, '2007-02-14 16:38:04').
od(0.2162, '2007-02-14 16:42:21').
od(0.2177, '2007-02-14 16:47:39').
od(0.2245, '2007-02-14 16:52:56').
od(0.2215, '2007-02-14 16:58:23').
od(0.2305, '2007-02-14 17:03:44').
od(0.2382, '2007-02-14 17:08:56').
od(0.2449, '2007-02-14 17:14:14').
od(0.2456, '2007-02-14 17:19:36').
od(0.2544, '2007-02-14 17:29:01').
od(0.2586, '2007-02-14 17:34:24').
od(0.2635, '2007-02-14 17:39:37').
od(0.2667, '2007-02-14 17:44:44').
od(0.2768, '2007-02-14 17:49:58').
od(0.2907, '2007-02-14 17:55:11').
od(0.2989, '2007-02-14 18:00:23').
od(0.2907, '2007-02-14 18:05:40').
od(0.302, '2007-02-14 18:10:53').
od(0.3084, '2007-02-14 18:16:03').
od(0.3116, '2007-02-14 18:21:18').
od(0.316, '2007-02-14 18:26:28').
od(0.332, '2007-02-14 18:31:31').
od(0.3368, '2007-02-14 18:36:46').
od(0.3391, '2007-02-14 18:41:53').
od(0.3446, '2007-02-14 18:47:07').
od(0.3559, '2007-02-14 18:52:33').
od(0.3617, '2007-02-14 18:57:54').
od(0.3657, '2007-02-14 19:03:17').
od(0.3713, '2007-02-14 19:08:32').
od(0.3878, '2007-02-14 19:13:51').
od(0.3971, '2007-02-14 19:18:58').
od(0.4095, '2007-02-14 19:24:17').
od(0.4083, '2007-02-14 19:29:34').
od(0.4147, '2007-02-14 19:34:51').
od(0.4225, '2007-02-14 19:40:06').
od(0.4333, '2007-02-14 19:45:19').
od(0.4446, '2007-02-14 19:50:25').
od(0.46, '2007-02-14 19:55:40').
od(0.4704, '2007-02-14 20:00:56').
od(0.4773, '2007-02-14 20:06:11').
od(0.4824, '2007-02-14 20:11:31').
od(0.4939, '2007-02-14 20:16:44').
od(0.5005, '2007-02-14 20:21:56').
od(0.5076, '2007-02-14 20:27:10').
od(0.5234, '2007-02-14 20:32:27').
od(0.5375, '2007-02-14 20:37:42').
od(0.5461, '2007-02-14 20:42:52').
od(0.5534, '2007-02-14 20:48:00').
od(0.5641, '2007-02-14 20:53:06').
od(0.5701, '2007-02-14 20:58:13').
od(0.578, '2007-02-14 21:03:24').
od(0.586, '2007-02-14 21:08:36').
od(0.599, '2007-02-14 21:13:59').
od(0.6143, '2007-02-14 21:19:12').
od(0.6217, '2007-02-14 21:24:19').
od(0.636, '2007-02-14 21:29:24').
od(0.6525, '2007-02-14 21:34:35').
od(0.6493, '2007-02-14 21:39:54').
od(0.6548, '2007-02-14 21:45:01').
od(0.6655, '2007-02-14 21:50:08').
od(0.6777, '2007-02-14 21:55:17').
od(0.6873, '2007-02-14 22:00:29').
od(0.6951, '2007-02-14 22:05:48').
od(0.7024, '2007-02-14 22:10:57').
od(0.7136, '2007-02-14 22:16:04').
od(0.7241, '2007-02-14 22:21:16').
od(0.733, '2007-02-14 22:26:40').
od(0.7418, '2007-02-14 22:32:00').
od(0.7499, '2007-02-14 22:37:09').
od(0.7557, '2007-02-14 22:42:18').
od(0.7664, '2007-02-14 22:47:32').
od(0.7824, '2007-02-14 22:52:38').
od(0.786, '2007-02-14 22:57:54').
od(0.7948, '2007-02-14 23:03:19').
od(0.8006, '2007-02-14 23:08:30').
od(0.806, '2007-02-14 23:13:42').
od(0.8207, '2007-02-14 23:19:00').
od(0.8284, '2007-02-14 23:24:14').
od(0.8357, '2007-02-14 23:29:33').
od(0.8495, '2007-02-14 23:34:40').
od(0.8551, '2007-02-14 23:39:58').
od(0.8641, '2007-02-14 23:45:12').
od(0.8743, '2007-02-14 23:50:30').
od(0.8909, '2007-02-14 23:55:46').
od(0.8864, '2007-02-15 00:00:58').
od(0.8939, '2007-02-15 00:06:15').
od(0.8996, '2007-02-15 00:11:30').
od(0.9147, '2007-02-15 00:16:45').
od(0.9202, '2007-02-15 00:21:58').
od(0.9235, '2007-02-15 00:27:04').
od(0.9292, '2007-02-15 00:32:25').
od(0.9398, '2007-02-15 00:37:36').
od(0.9449, '2007-02-15 00:42:46').
od(0.9544, '2007-02-15 00:48:03').
od(0.9655, '2007-02-15 00:53:12').
od(0.9756, '2007-02-15 00:58:23').
od(0.9856, '2007-02-15 01:03:42').
od(0.9806, '2007-02-15 01:08:51').
od(0.9787, '2007-02-15 01:14:02').
od(0.984, '2007-02-15 01:19:15').
od(1.0368, '2007-02-15 09:12:46').
od(1.0526, '2007-02-15 09:17:48').
od(1.0551, '2007-02-15 09:23:01').
od(1.0504, '2007-02-15 09:28:09').
od(1.0301, '2007-02-15 09:33:22').
od(1.0286, '2007-02-15 09:38:36').
od(1.0273, '2007-02-15 09:43:43').
od(1.031, '2007-02-15 09:48:51').
od(1.031, '2007-02-15 09:54:00').
od(1.0325, '2007-02-15 09:59:30').
od(1.0274, '2007-02-15 10:04:53').
od(1.0275, '2007-02-15 10:10:02').
od(1.0259, '2007-02-15 10:15:18').
od(1.0247, '2007-02-15 10:20:24').
od(1.0239, '2007-02-15 10:25:32').
od(1.0298, '2007-02-15 10:31:12').
od(1.0293, '2007-02-15 10:36:27').
od(1.0305, '2007-02-15 10:41:47').
od(1.0337, '2007-02-15 10:47:03').
od(1.0258, '2007-02-15 10:52:17').
od(1.0229, '2007-02-15 10:57:26').
od(1.0235, '2007-02-15 11:02:41').
od(1.0244, '2007-02-15 11:08:38').
od(1.0253, '2007-02-15 11:14:47').
od(1.0254, '2007-02-15 11:21:07').
od(1.0412, '2007-02-15 11:27:24').
od(1.0457, '2007-02-15 11:33:36').
od(1.0269, '2007-02-15 11:39:41').
od(1.0266, '2007-02-15 11:45:49').
od(1.0251, '2007-02-15 11:52:00').
od(1.0263, '2007-02-15 11:58:08').
od(1.0274, '2007-02-15 12:04:14').
od(1.027, '2007-02-15 12:10:24').
od(1.0262, '2007-02-15 12:16:47').
od(1.0401, '2007-02-15 12:24:24').
od(1.0398, '2007-02-15 12:31:48').
od(1.0284, '2007-02-15 12:39:06').
od(1.0262, '2007-02-15 12:46:28').
od(1.0281, '2007-02-15 12:53:47').
od(1.0343, '2007-02-15 13:01:58').
od(1.0254, '2007-02-15 13:10:11').
od(1.0263, '2007-02-15 13:18:28').
od(1.028, '2007-02-15 13:26:48').
od(1.0295, '2007-02-15 13:35:15').
od(1.028, '2007-02-15 13:43:33').
od(1.0302, '2007-02-15 13:51:56').
od(1.0436, '2007-02-15 14:00:20').
od(1.0287, '2007-02-15 14:08:38').
od(1.0292, '2007-02-15 14:17:10').
od(1.0254, '2007-02-15 14:25:44').
od(1.0371, '2007-02-15 14:35:21').
od(1.0291, '2007-02-15 14:44:38').
od(1.0291, '2007-02-15 14:53:54').
od(1.0278, '2007-02-15 15:03:19').
od(1.0262, '2007-02-15 15:13:37').
od(1.0325, '2007-02-15 15:23:50').
od(1.0392, '2007-02-15 15:34:13').
od(1.0272, '2007-02-15 15:44:39').
od(1.0316, '2007-02-15 15:54:58').
od(1.0267, '2007-02-15 16:05:19').
od(1.0317, '2007-02-15 16:15:49').
od(1.0327, '2007-02-15 16:26:25').
od(1.0951, '2007-02-15 16:44:27').
od(1.0326, '2007-02-15 16:54:59').
od(1.0254, '2007-02-15 17:05:17').
od(1.0293, '2007-02-15 17:15:37').
od(1.029, '2007-02-15 17:26:08').
od(1.0279, '2007-02-15 17:36:38').
od(1.0254, '2007-02-15 17:47:02').
od(1.0329, '2007-02-15 17:57:14').
od(1.0348, '2007-02-15 18:07:35').
od(1.0475, '2007-02-15 18:17:56').
od(1.0286, '2007-02-15 18:28:24').
od(1.0286, '2007-02-15 18:38:44').
od(1.03, '2007-02-15 18:49:07').
od(1.0367, '2007-02-15 18:59:38').
od(1.0295, '2007-02-15 19:10:12').
od(1.0255, '2007-02-15 19:20:35').
od(1.0324, '2007-02-15 19:31:05').
od(1.0315, '2007-02-15 19:41:25').
od(1.0481, '2007-02-15 19:52:01').
od(1.0529, '2007-02-15 20:02:33').
od(1.0478, '2007-02-15 20:12:48').
od(1.0273, '2007-02-15 20:23:00').
od(1.0307, '2007-02-15 20:33:40').
od(1.042, '2007-02-15 20:44:12').
od(1.0491, '2007-02-15 20:54:35').
od(1.0338, '2007-02-15 21:04:54').
od(1.0348, '2007-02-15 21:15:11').
od(1.0328, '2007-02-15 21:25:26').
od(1.0402, '2007-02-15 21:35:40').
od(1.0281, '2007-02-15 21:45:55').
od(1.0274, '2007-02-15 21:56:05').
od(1.0278, '2007-02-15 22:06:27').
od(1.0269, '2007-02-15 22:16:42').
od(1.0286, '2007-02-15 22:27:03').
od(1.0306, '2007-02-15 22:37:20').
od(1.0318, '2007-02-15 22:47:25').
od(1.0292, '2007-02-15 22:57:34').
od(1.0293, '2007-02-15 23:07:42').
od(1.0283, '2007-02-15 23:17:49').
od(1.0271, '2007-02-15 23:28:08').
od(1.0273, '2007-02-15 23:38:25').
od(1.0243, '2007-02-15 23:48:36').
od(1.0276, '2007-02-15 23:58:49').
od(1.0331, '2007-02-16 00:09:05').
od(1.0418, '2007-02-16 00:19:23').
od(1.0336, '2007-02-16 00:29:34').
od(1.0295, '2007-02-16 00:39:52').
od(1.0293, '2007-02-16 00:50:03').
od(1.0314, '2007-02-16 01:00:22').
od(1.0263, '2007-02-16 01:10:47').
od(1.0294, '2007-02-16 01:21:14').
od(1.0296, '2007-02-16 01:31:39').
od(1.0335, '2007-02-16 01:42:03').
od(1.0388, '2007-02-16 01:52:25').
od(1.0358, '2007-02-16 02:02:50').
od(1.033, '2007-02-16 02:13:05').
od(1.0325, '2007-02-16 02:23:19').
od(1.0442, '2007-02-16 02:33:36').
od(1.0505, '2007-02-16 02:43:47').
od(1.0442, '2007-02-16 02:53:54').
od(1.0355, '2007-02-16 03:04:17').
od(1.0379, '2007-02-16 03:14:35').
od(1.0414, '2007-02-16 03:24:47').
od(1.0472, '2007-02-16 03:34:59').
od(1.0356, '2007-02-16 03:45:08').
od(1.0382, '2007-02-16 03:55:25').
od(1.0375, '2007-02-16 04:05:49').
od(1.0375, '2007-02-16 04:16:01').
od(1.0377, '2007-02-16 04:26:09').
od(1.0392, '2007-02-16 04:36:31').
od(1.0412, '2007-02-16 04:47:10').
od(1.0434, '2007-02-16 04:57:30').
od(1.0655, '2007-02-16 05:08:12').
od(1.0615, '2007-02-16 05:19:00').
od(1.0423, '2007-02-16 05:29:50').
od(1.0412, '2007-02-16 05:40:40').
od(1.0432, '2007-02-16 05:51:18').
od(1.0433, '2007-02-16 06:02:04').
od(1.0413, '2007-02-16 06:12:35').
od(1.0502, '2007-02-16 06:23:12').
od(1.0592, '2007-02-16 06:33:49').
od(1.0672, '2007-02-16 06:44:50').
od(1.047, '2007-02-16 06:55:38').
od(1.0428, '2007-02-16 07:06:25').
od(1.0473, '2007-02-16 07:17:11').
od(1.0495, '2007-02-16 07:27:40').
od(1.0487, '2007-02-16 07:38:19').
od(1.0447, '2007-02-16 07:48:59').
od(1.0518, '2007-02-16 07:59:26').
od(1.0503, '2007-02-16 08:09:49').
od(1.0506, '2007-02-16 08:20:36').
od(1.06, '2007-02-16 08:31:35').
od(1.0526, '2007-02-16 08:42:24').
od(1.0474, '2007-02-16 08:54:21').
od(1.0516, '2007-02-16 09:04:42').
od(1.0646, '2007-02-16 09:15:11').
od(1.0657, '2007-02-16 09:25:46').
od(1.0529, '2007-02-16 09:37:18').
od(1.0518, '2007-02-16 09:47:27').
od(1.0594, '2007-02-16 09:57:40').
od(1.0547, '2007-02-16 10:08:46').
od(1.0507, '2007-02-16 10:18:52').
od(1.0563, '2007-02-16 10:33:38').
od(1.0526, '2007-02-16 10:45:04').
od(1.0535, '2007-02-16 10:57:41').
od(1.0519, '2007-02-16 11:09:14').
od(1.0508, '2007-02-16 11:20:43').
od(1.0549, '2007-02-16 11:33:02').
od(1.053, '2007-02-16 11:46:01').
od(1.057, '2007-02-16 11:58:44').
od(1.0566, '2007-02-16 12:12:17').
od(1.0579, '2007-02-16 12:26:20').
od(1.0561, '2007-02-16 12:40:03').
od(1.0548, '2007-02-16 12:53:58').
od(1.0578, '2007-02-16 13:08:09').
od(1.0588, '2007-02-16 13:22:12').
od(1.0598, '2007-02-16 13:36:31').
od(1.0569, '2007-02-16 13:50:09').
od(1.055, '2007-02-16 14:03:47').
od(1.0539, '2007-02-16 14:17:17').
od(1.0594, '2007-02-16 14:30:42').
od(1.0753, '2007-02-16 14:44:10').
od(1.0589, '2007-02-16 14:57:51').
od(1.0583, '2007-02-16 15:11:20').
od(1.0635, '2007-02-16 15:24:41').
od(1.0619, '2007-02-16 15:38:04').
od(1.0586, '2007-02-16 15:51:37').
od(1.0589, '2007-02-16 16:05:03').
od(1.0632, '2007-02-16 16:18:38').
od(1.0657, '2007-02-16 16:32:02').
od(1.0629, '2007-02-16 16:45:32').
od(1.0621, '2007-02-16 16:58:56').
od(1.0757, '2007-02-16 17:12:25').
od(1.0646, '2007-02-16 17:25:49').
od(1.0642, '2007-02-16 17:39:23').
od(1.0676, '2007-02-16 17:52:44').
od(1.0739, '2007-02-16 18:06:43').
od(1.0624, '2007-02-16 18:20:14').
od(1.0692, '2007-02-16 18:33:34').
od(1.0709, '2007-02-16 18:46:54').
od(1.0774, '2007-02-16 19:03:21').
od(1.0643, '2007-02-16 19:16:47').
od(1.0711, '2007-02-16 19:30:08').
od(1.0841, '2007-02-16 19:43:32').
od(1.0697, '2007-02-16 19:56:49').
od(1.0663, '2007-02-16 20:10:15').
od(1.0672, '2007-02-16 20:23:38').
od(1.0637, '2007-02-16 20:37:02').
od(1.0659, '2007-02-16 20:50:25').
od(1.0674, '2007-02-16 21:03:51').
od(1.0664, '2007-02-16 21:17:14').
od(1.0649, '2007-02-16 21:30:43').
od(1.0698, '2007-02-16 21:44:13').
od(1.0702, '2007-02-16 21:57:36').
od(1.0706, '2007-02-16 22:11:03').
od(1.0706, '2007-02-16 22:24:24').
od(1.069, '2007-02-16 22:37:43').
od(1.072, '2007-02-16 22:51:20').
od(1.0708, '2007-02-16 23:04:59').
od(1.0733, '2007-02-16 23:18:17').
od(1.0732, '2007-02-16 23:31:48').
od(1.0717, '2007-02-16 23:45:04').
od(1.0749, '2007-02-16 23:58:23').
od(1.0742, '2007-02-17 00:12:04').
od(1.0761, '2007-02-17 00:25:33').
od(1.0702, '2007-02-17 00:38:49').
od(1.0684, '2007-02-17 00:52:13').
od(1.0702, '2007-02-17 01:05:56').
od(1.074, '2007-02-17 01:19:21').
od(1.0874, '2007-02-17 01:32:46').
od(1.0727, '2007-02-17 01:46:06').
od(1.0768, '2007-02-17 01:59:26').
od(1.085, '2007-02-17 02:12:45').
od(1.0746, '2007-02-17 02:26:11').
od(1.0716, '2007-02-17 02:39:45').
od(1.0825, '2007-02-17 02:53:14').
od(1.0758, '2007-02-17 03:06:29').
od(1.0779, '2007-02-17 03:19:46').
od(1.0793, '2007-02-17 03:33:14').
od(1.0752, '2007-02-17 03:46:50').
od(1.0737, '2007-02-17 04:00:12').
od(1.0771, '2007-02-17 04:13:43').
od(1.0778, '2007-02-17 04:27:18').
od(1.0775, '2007-02-17 04:40:52').
od(1.0782, '2007-02-17 04:54:15').
od(1.0778, '2007-02-17 05:07:45').
od(1.0757, '2007-02-17 05:21:15').
od(1.0766, '2007-02-17 05:34:49').
od(1.0747, '2007-02-17 05:48:18').
od(1.0741, '2007-02-17 06:01:42').
od(1.0725, '2007-02-17 06:15:10').
od(1.0725, '2007-02-17 06:28:29').
od(1.0768, '2007-02-17 06:41:50').
od(1.0797, '2007-02-17 06:55:22').
od(1.0744, '2007-02-17 07:09:10').
od(1.0713, '2007-02-17 07:22:53').
od(1.0726, '2007-02-17 07:36:55').
od(1.0729, '2007-02-17 07:50:54').
od(1.0737, '2007-02-17 08:05:04').
od(1.0732, '2007-02-17 08:18:55').
od(1.0778, '2007-02-17 08:32:45').
od(1.0756, '2007-02-17 08:46:26').
od(1.0785, '2007-02-17 09:00:23').
od(1.0785, '2007-02-17 09:14:22').
od(1.0843, '2007-02-17 09:28:39').
od(1.0789, '2007-02-17 09:42:23').
od(1.0789, '2007-02-17 09:56:02').
od(1.0798, '2007-02-17 10:09:55').
od(1.0824, '2007-02-17 10:23:32').
od(1.0785, '2007-02-17 10:37:26').
od(1.0789, '2007-02-17 10:52:08').
od(1.0803, '2007-02-17 11:08:10').
od(1.0774, '2007-02-17 11:22:44').
od(1.0762, '2007-02-17 11:38:30').
od(1.0771, '2007-02-17 11:53:00').
od(1.0754, '2007-02-17 12:09:01').
od(1.0771, '2007-02-17 12:24:33').
od(1.0769, '2007-02-17 12:40:40').
od(1.0779, '2007-02-17 12:56:09').
od(1.0763, '2007-02-17 13:13:14').
od(1.0915, '2007-02-17 13:29:43').
od(1.0756, '2007-02-17 13:47:13').
od(1.076, '2007-02-17 14:04:46').
od(1.0759, '2007-02-17 14:23:14').
od(1.0761, '2007-02-17 14:42:04').
od(1.0752, '2007-02-17 15:00:51').
od(1.077, '2007-02-17 15:19:27').