od(0.205, '2007-02-14 16:07:51').
od(0.1865, '2007-02-14 16:12:02').
od(0.1833, '2007-02-14 16:16:10').
od(0.184, '2007-02-14 16:20:26').
od(0.1821, '2007-02-14 16:24:42').
od(0.1834, '2007-02-14 16:30:37').
od(0.1817, '2007-02-14 16:34:54').
od(0.1837, '2007-02-14 16:39:12').
od(0.1867, '2007-02-14 16:43:40').
od(0.185, '2007-02-14 16:48:43').
od(0.1853, '2007-02-14 16:54:07').
od(0.1856, '2007-02-14 16:59:29').
od(0.187, '2007-02-14 17:04:52').
od(0.1899, '2007-02-14 17:09:59').
od(0.1884, '2007-02-14 17:15:19').
od(0.191, '2007-02-14 17:20:40').
od(0.1932, '2007-02-14 17:30:07').
od(0.2025, '2007-02-14 17:35:26').
od(0.205, '2007-02-14 17:40:39').
od(0.2013, '2007-02-14 17:45:48').
od(0.2032, '2007-02-14 17:51:03').
od(0.2101, '2007-02-14 17:56:16').
od(0.2094, '2007-02-14 18:01:26').
od(0.2191, '2007-02-14 18:06:45').
od(0.2161, '2007-02-14 18:11:58').
od(0.2193, '2007-02-14 18:17:06').
od(0.2225, '2007-02-14 18:22:22').
od(0.2264, '2007-02-14 18:27:29').
od(0.2302, '2007-02-14 18:32:34').
od(0.2338, '2007-02-14 18:37:48').
od(0.2376, '2007-02-14 18:42:57').
od(0.2423, '2007-02-14 18:48:15').
od(0.2454, '2007-02-14 18:53:39').
od(0.2504, '2007-02-14 18:58:58').
od(0.256, '2007-02-14 19:04:21').
od(0.2602, '2007-02-14 19:09:36').
od(0.2648, '2007-02-14 19:14:53').
od(0.2691, '2007-02-14 19:19:58').
od(0.2746, '2007-02-14 19:25:18').
od(0.28, '2007-02-14 19:30:41').
od(0.2858, '2007-02-14 19:35:51').
od(0.2905, '2007-02-14 19:41:11').
od(0.297, '2007-02-14 19:46:21').
od(0.3014, '2007-02-14 19:51:27').
od(0.3061, '2007-02-14 19:56:47').
od(0.3119, '2007-02-14 20:01:58').
od(0.3182, '2007-02-14 20:07:14').
od(0.3247, '2007-02-14 20:12:35').
od(0.3301, '2007-02-14 20:17:45').
od(0.3391, '2007-02-14 20:23:02').
od(0.346, '2007-02-14 20:28:15').
od(0.3508, '2007-02-14 20:33:29').
od(0.3562, '2007-02-14 20:38:42').
od(0.363, '2007-02-14 20:43:55').
od(0.3698, '2007-02-14 20:49:02').
od(0.3775, '2007-02-14 20:54:08').
od(0.3832, '2007-02-14 20:59:14').
od(0.3916, '2007-02-14 21:04:24').
od(0.3989, '2007-02-14 21:09:40').
od(0.4069, '2007-02-14 21:15:02').
od(0.4144, '2007-02-14 21:20:13').
od(0.42, '2007-02-14 21:25:21').
od(0.4291, '2007-02-14 21:30:28').
od(0.4369, '2007-02-14 21:35:41').
od(0.4453, '2007-02-14 21:40:56').
od(0.4531, '2007-02-14 21:46:01').
od(0.4608, '2007-02-14 21:51:10').
od(0.4671, '2007-02-14 21:56:20').
od(0.4738, '2007-02-14 22:01:31').
od(0.4847, '2007-02-14 22:06:49').
od(0.4944, '2007-02-14 22:11:58').
od(0.5038, '2007-02-14 22:17:06').
od(0.5089, '2007-02-14 22:22:21').
od(0.5194, '2007-02-14 22:27:43').
od(0.5282, '2007-02-14 22:32:57').
od(0.5333, '2007-02-14 22:38:11').
od(0.5467, '2007-02-14 22:43:19').
od(0.55, '2007-02-14 22:48:30').
od(0.5588, '2007-02-14 22:53:40').
od(0.5674, '2007-02-14 22:58:55').
od(0.5774, '2007-02-14 23:04:22').
od(0.5869, '2007-02-14 23:09:32').
od(0.5955, '2007-02-14 23:14:43').
od(0.6035, '2007-02-14 23:20:04').
od(0.611, '2007-02-14 23:25:18').
od(0.6182, '2007-02-14 23:30:31').
od(0.6281, '2007-02-14 23:35:44').
od(0.6379, '2007-02-14 23:41:02').
od(0.6466, '2007-02-14 23:46:20').
od(0.6542, '2007-02-14 23:51:38').
od(0.6626, '2007-02-14 23:56:49').
od(0.6702, '2007-02-15 00:02:01').
od(0.6865, '2007-02-15 00:07:17').
od(0.6936, '2007-02-15 00:12:34').
od(0.7052, '2007-02-15 00:17:47').
od(0.7067, '2007-02-15 00:23:00').
od(0.7158, '2007-02-15 00:28:09').
od(0.7225, '2007-02-15 00:33:25').
od(0.7382, '2007-02-15 00:38:38').
od(0.7478, '2007-02-15 00:43:49').
od(0.7616, '2007-02-15 00:49:05').
od(0.7576, '2007-02-15 00:54:20').
od(0.7635, '2007-02-15 00:59:20').
od(0.7748, '2007-02-15 01:04:43').
od(0.7828, '2007-02-15 01:09:51').
od(0.7918, '2007-02-15 01:15:05').
od(0.7985, '2007-02-15 01:20:19').
od(1.0374, '2007-02-15 09:13:45').
od(1.0348, '2007-02-15 09:18:53').
od(1.0335, '2007-02-15 09:24:03').
od(1.0334, '2007-02-15 09:29:13').
od(1.0326, '2007-02-15 09:34:27').
od(1.0318, '2007-02-15 09:39:37').
od(1.0311, '2007-02-15 09:44:44').
od(1.0312, '2007-02-15 09:49:58').
od(1.0275, '2007-02-15 09:55:00').
od(1.0295, '2007-02-15 10:00:34').
od(1.028, '2007-02-15 10:05:55').
od(1.0283, '2007-02-15 10:11:07').
od(1.0288, '2007-02-15 10:16:21').
od(1.0281, '2007-02-15 10:21:26').
od(1.0273, '2007-02-15 10:26:36').
od(1.0272, '2007-02-15 10:32:16').
od(1.0274, '2007-02-15 10:37:27').
od(1.028, '2007-02-15 10:42:52').
od(1.0294, '2007-02-15 10:48:05').
od(1.0301, '2007-02-15 10:53:21').
od(1.0295, '2007-02-15 10:58:33').
od(1.0299, '2007-02-15 11:03:43').
od(1.0328, '2007-02-15 11:09:41').
od(1.029, '2007-02-15 11:15:51').
od(1.0288, '2007-02-15 11:22:10').
od(1.0284, '2007-02-15 11:28:27').
od(1.0274, '2007-02-15 11:34:37').
od(1.0277, '2007-02-15 11:40:44').
od(1.0298, '2007-02-15 11:46:53').
od(1.0283, '2007-02-15 11:53:01').
od(1.0281, '2007-02-15 11:59:11').
od(1.0288, '2007-02-15 12:05:18').
od(1.0274, '2007-02-15 12:11:25').
od(1.0282, '2007-02-15 12:17:52').
od(1.0289, '2007-02-15 12:25:32').
od(1.029, '2007-02-15 12:32:50').
od(1.0288, '2007-02-15 12:40:13').
od(1.0288, '2007-02-15 12:47:29').
od(1.0287, '2007-02-15 12:54:52').
od(1.0281, '2007-02-15 13:03:02').
od(1.0257, '2007-02-15 13:11:16').
od(1.029, '2007-02-15 13:19:29').
od(1.0292, '2007-02-15 13:27:47').
od(1.0381, '2007-02-15 13:36:19').
od(1.0297, '2007-02-15 13:44:36').
od(1.0296, '2007-02-15 13:53:00').
od(1.0302, '2007-02-15 14:01:22').
od(1.0383, '2007-02-15 14:09:41').
od(1.0298, '2007-02-15 14:18:15').
od(1.0305, '2007-02-15 14:26:44').
od(1.0322, '2007-02-15 14:36:25').
od(1.0303, '2007-02-15 14:45:36').
od(1.0299, '2007-02-15 14:54:58').
od(1.0302, '2007-02-15 15:04:22').
od(1.0305, '2007-02-15 15:14:38').
od(1.0293, '2007-02-15 15:24:53').
od(1.0291, '2007-02-15 15:35:14').
od(1.0287, '2007-02-15 15:45:40').
od(1.0285, '2007-02-15 15:56:00').
od(1.0288, '2007-02-15 16:06:27').
od(1.0268, '2007-02-15 16:16:53').
od(1.0284, '2007-02-15 16:27:27').
od(1.0277, '2007-02-15 16:45:33').
od(1.0289, '2007-02-15 16:55:58').
od(1.0285, '2007-02-15 17:06:20').
od(1.0289, '2007-02-15 17:16:36').
od(1.0282, '2007-02-15 17:27:10').
od(1.0281, '2007-02-15 17:37:39').
od(1.0287, '2007-02-15 17:48:02').
od(1.0276, '2007-02-15 17:58:15').
od(1.0286, '2007-02-15 18:08:35').
od(1.0294, '2007-02-15 18:18:57').
od(1.0293, '2007-02-15 18:29:28').
od(1.0295, '2007-02-15 18:39:47').
od(1.0291, '2007-02-15 18:50:14').
od(1.0296, '2007-02-15 19:00:42').
od(1.0342, '2007-02-15 19:11:15').
od(1.0299, '2007-02-15 19:21:39').
od(1.029, '2007-02-15 19:32:05').
od(1.0289, '2007-02-15 19:42:29').
od(1.0278, '2007-02-15 19:53:05').
od(1.0292, '2007-02-15 20:03:35').
od(1.0274, '2007-02-15 20:13:52').
od(1.0272, '2007-02-15 20:24:07').
od(1.0292, '2007-02-15 20:34:42').
od(1.0268, '2007-02-15 20:45:16').
od(1.0292, '2007-02-15 20:55:36').
od(1.027, '2007-02-15 21:05:53').
od(1.0278, '2007-02-15 21:16:16').
od(1.0296, '2007-02-15 21:26:28').
od(1.0298, '2007-02-15 21:36:43').
od(1.0298, '2007-02-15 21:46:56').
od(1.0289, '2007-02-15 21:57:05').
od(1.0294, '2007-02-15 22:07:26').
od(1.0291, '2007-02-15 22:17:42').
od(1.0296, '2007-02-15 22:28:06').
od(1.0274, '2007-02-15 22:38:20').
od(1.0295, '2007-02-15 22:48:26').
od(1.0264, '2007-02-15 22:58:33').
od(1.0263, '2007-02-15 23:08:40').
od(1.0258, '2007-02-15 23:18:52').
od(1.0264, '2007-02-15 23:29:07').
od(1.0258, '2007-02-15 23:39:29').
od(1.0278, '2007-02-15 23:49:41').
od(1.0262, '2007-02-15 23:59:52').
od(1.026, '2007-02-16 00:10:07').
od(1.0256, '2007-02-16 00:20:25').
od(1.0258, '2007-02-16 00:30:38').
od(1.0281, '2007-02-16 00:40:52').
od(1.0275, '2007-02-16 00:51:03').
od(1.0254, '2007-02-16 01:01:24').
od(1.0252, '2007-02-16 01:11:54').
od(1.0283, '2007-02-16 01:22:14').
od(1.0251, '2007-02-16 01:32:42').
od(1.0248, '2007-02-16 01:43:03').
od(1.0223, '2007-02-16 01:53:29').
od(1.0245, '2007-02-16 02:03:51').
od(1.0241, '2007-02-16 02:14:11').
od(1.0238, '2007-02-16 02:24:21').
od(1.0243, '2007-02-16 02:34:37').
od(1.0237, '2007-02-16 02:44:48').
od(1.0234, '2007-02-16 02:54:58').
od(1.0247, '2007-02-16 03:05:18').
od(1.024, '2007-02-16 03:15:33').
od(1.0236, '2007-02-16 03:25:49').
od(1.0229, '2007-02-16 03:35:59').
od(1.0228, '2007-02-16 03:46:10').
od(1.0223, '2007-02-16 03:56:29').
od(1.023, '2007-02-16 04:06:51').
od(1.021, '2007-02-16 04:17:00').
od(1.0195, '2007-02-16 04:27:09').
od(1.0214, '2007-02-16 04:37:33').
od(1.0197, '2007-02-16 04:48:11').
od(1.0173, '2007-02-16 04:58:32').
od(1.0166, '2007-02-16 05:09:20').
od(1.0178, '2007-02-16 05:20:03').
od(1.0146, '2007-02-16 05:30:52').
od(1.0168, '2007-02-16 05:41:45').
od(1.0157, '2007-02-16 05:52:24').
od(1.014, '2007-02-16 06:03:07').
od(1.016, '2007-02-16 06:13:38').
od(1.0151, '2007-02-16 06:24:12').
od(1.0146, '2007-02-16 06:35:00').
od(1.0169, '2007-02-16 06:45:57').
od(1.0148, '2007-02-16 06:56:45').
od(1.0161, '2007-02-16 07:07:27').
od(1.0161, '2007-02-16 07:18:17').
od(1.018, '2007-02-16 07:28:41').
od(1.0188, '2007-02-16 07:39:23').
od(1.0177, '2007-02-16 07:50:01').
od(1.0157, '2007-02-16 08:00:27').
od(1.0178, '2007-02-16 08:10:50').
od(1.0177, '2007-02-16 08:21:39').
od(1.018, '2007-02-16 08:32:42').
od(1.0187, '2007-02-16 08:43:31').
od(1.0191, '2007-02-16 08:55:24').
od(1.019, '2007-02-16 09:05:43').
od(1.0196, '2007-02-16 09:16:11').
od(1.02, '2007-02-16 09:26:47').
od(1.0198, '2007-02-16 09:38:18').
od(1.0196, '2007-02-16 09:48:30').
od(1.0198, '2007-02-16 09:58:41').
od(1.0208, '2007-02-16 10:09:45').
od(1.0203, '2007-02-16 10:20:21').
od(1.0206, '2007-02-16 10:35:08').
od(1.0217, '2007-02-16 10:46:12').
od(1.0224, '2007-02-16 10:58:44').
od(1.023, '2007-02-16 11:10:17').
od(1.0235, '2007-02-16 11:21:44').
od(1.0388, '2007-02-16 11:34:04').
od(1.0243, '2007-02-16 11:47:06').
od(1.0229, '2007-02-16 11:59:44').
od(1.0255, '2007-02-16 12:13:20').
od(1.0262, '2007-02-16 12:27:27').
od(1.0264, '2007-02-16 12:41:05').
od(1.0249, '2007-02-16 12:55:03').
od(1.0269, '2007-02-16 13:09:16').
od(1.0273, '2007-02-16 13:23:17').
od(1.0285, '2007-02-16 13:37:32').
od(1.0267, '2007-02-16 13:51:15').
od(1.0293, '2007-02-16 14:04:50').
od(1.0271, '2007-02-16 14:18:16').
od(1.0287, '2007-02-16 14:31:45').
od(1.0306, '2007-02-16 14:45:11').
od(1.0299, '2007-02-16 14:58:52').
od(1.0298, '2007-02-16 15:12:24').
od(1.0297, '2007-02-16 15:25:43').
od(1.0336, '2007-02-16 15:39:06').
od(1.0314, '2007-02-16 15:52:36').
od(1.0316, '2007-02-16 16:06:06').
od(1.0313, '2007-02-16 16:19:40').
od(1.0329, '2007-02-16 16:33:08').
od(1.032, '2007-02-16 16:46:33').
od(1.0328, '2007-02-16 16:59:55').
od(1.0342, '2007-02-16 17:13:30').
od(1.0348, '2007-02-16 17:26:52').
od(1.0368, '2007-02-16 17:40:23').
od(1.0356, '2007-02-16 17:53:46').
od(1.0346, '2007-02-16 18:07:47').
od(1.0357, '2007-02-16 18:21:16').
od(1.038, '2007-02-16 18:34:37').
od(1.0373, '2007-02-16 18:47:57').
od(1.041, '2007-02-16 19:04:25').
od(1.0378, '2007-02-16 19:17:49').
od(1.0398, '2007-02-16 19:31:10').
od(1.0448, '2007-02-16 19:44:34').
od(1.0413, '2007-02-16 19:57:52').
od(1.0398, '2007-02-16 20:11:17').
od(1.0411, '2007-02-16 20:24:40').
od(1.0407, '2007-02-16 20:38:06').
od(1.0412, '2007-02-16 20:51:26').
od(1.0417, '2007-02-16 21:04:52').
od(1.0411, '2007-02-16 21:18:14').
od(1.0429, '2007-02-16 21:31:46').
od(1.0435, '2007-02-16 21:45:13').
od(1.044, '2007-02-16 21:58:37').
od(1.0433, '2007-02-16 22:12:06').
od(1.0434, '2007-02-16 22:25:28').
od(1.0436, '2007-02-16 22:38:44').
od(1.0448, '2007-02-16 22:52:22').
od(1.0455, '2007-02-16 23:05:58').
od(1.0453, '2007-02-16 23:19:21').
od(1.0449, '2007-02-16 23:32:49').
od(1.044, '2007-02-16 23:46:04').
od(1.0426, '2007-02-16 23:59:25').
od(1.0449, '2007-02-17 00:13:07').
od(1.0453, '2007-02-17 00:26:33').
od(1.047, '2007-02-17 00:39:51').
od(1.0453, '2007-02-17 00:53:17').
od(1.0464, '2007-02-17 01:06:56').
od(1.0459, '2007-02-17 01:20:24').
od(1.0471, '2007-02-17 01:33:48').
od(1.0464, '2007-02-17 01:47:07').
od(1.0457, '2007-02-17 02:00:31').
od(1.0473, '2007-02-17 02:13:45').
od(1.0473, '2007-02-17 02:27:13').
od(1.047, '2007-02-17 02:40:46').
od(1.0474, '2007-02-17 02:54:19').
od(1.0485, '2007-02-17 03:07:30').
od(1.0475, '2007-02-17 03:20:52').
od(1.0478, '2007-02-17 03:34:15').
od(1.0494, '2007-02-17 03:47:51').
od(1.0495, '2007-02-17 04:01:17').
od(1.0495, '2007-02-17 04:14:50').
od(1.0494, '2007-02-17 04:28:20').
od(1.0516, '2007-02-17 04:41:52').
od(1.0498, '2007-02-17 04:55:19').
od(1.0499, '2007-02-17 05:08:47').
od(1.0506, '2007-02-17 05:22:19').
od(1.0501, '2007-02-17 05:35:52').
od(1.0524, '2007-02-17 05:49:18').
od(1.052, '2007-02-17 06:02:46').
od(1.0543, '2007-02-17 06:16:11').
od(1.0538, '2007-02-17 06:29:31').
od(1.0538, '2007-02-17 06:42:51').
od(1.0524, '2007-02-17 06:56:25').
od(1.0536, '2007-02-17 07:10:17').
od(1.0526, '2007-02-17 07:23:53').
od(1.0531, '2007-02-17 07:38:01').
od(1.0534, '2007-02-17 07:51:57').
od(1.0553, '2007-02-17 08:06:06').
od(1.0571, '2007-02-17 08:19:58').
od(1.0563, '2007-02-17 08:33:49').
od(1.0567, '2007-02-17 08:47:28').
od(1.0546, '2007-02-17 09:01:24').
od(1.0564, '2007-02-17 09:15:29').
od(1.0575, '2007-02-17 09:29:39').
od(1.0572, '2007-02-17 09:43:25').
od(1.0561, '2007-02-17 09:57:02').
od(1.0572, '2007-02-17 10:10:57').
od(1.0588, '2007-02-17 10:24:39').
od(1.0571, '2007-02-17 10:38:28').
od(1.0604, '2007-02-17 10:53:12').
od(1.059, '2007-02-17 11:09:13').
od(1.0591, '2007-02-17 11:23:47').
od(1.0593, '2007-02-17 11:39:35').
od(1.0591, '2007-02-17 11:54:05').
od(1.0594, '2007-02-17 12:10:01').
od(1.0601, '2007-02-17 12:25:31').
od(1.0611, '2007-02-17 12:41:41').
od(1.0604, '2007-02-17 12:57:11').
od(1.0587, '2007-02-17 13:14:16').
od(1.0615, '2007-02-17 13:30:46').
od(1.0689, '2007-02-17 13:48:16').
od(1.0589, '2007-02-17 14:05:48').
od(1.0963, '2007-02-17 14:24:18').
od(1.0646, '2007-02-17 14:43:08').
od(1.0619, '2007-02-17 15:01:47').
od(1.0603, '2007-02-17 15:20:27').
od(1.0611, '2007-02-17 15:38:05').
od(1.0618, '2007-02-17 15:55:40').
od(1.0626, '2007-02-17 16:13:27').
