od(0.2672, '2007-02-14 16:07:51').
od(0.2256, '2007-02-14 16:12:02').
od(0.2087, '2007-02-14 16:16:10').
od(0.2071, '2007-02-14 16:20:26').
od(0.2074, '2007-02-14 16:24:42').
od(0.203, '2007-02-14 16:30:37').
od(0.2071, '2007-02-14 16:34:54').
od(0.211, '2007-02-14 16:39:12').
od(0.2038, '2007-02-14 16:43:40').
od(0.2086, '2007-02-14 16:48:43').
od(0.2127, '2007-02-14 16:54:07').
od(0.2079, '2007-02-14 16:59:29').
od(0.2059, '2007-02-14 17:04:52').
od(0.2153, '2007-02-14 17:09:59').
od(0.2136, '2007-02-14 17:15:19').
od(0.2146, '2007-02-14 17:20:40').
od(0.2213, '2007-02-14 17:30:07').
od(0.2253, '2007-02-14 17:35:26').
od(0.2336, '2007-02-14 17:40:39').
od(0.2367, '2007-02-14 17:45:48').
od(0.2424, '2007-02-14 17:51:03').
od(0.2445, '2007-02-14 17:56:16').
od(0.2458, '2007-02-14 18:01:26').
od(0.2584, '2007-02-14 18:06:45').
od(0.2528, '2007-02-14 18:11:58').
od(0.2634, '2007-02-14 18:17:06').
od(0.2708, '2007-02-14 18:22:22').
od(0.2752, '2007-02-14 18:27:29').
od(0.2811, '2007-02-14 18:32:34').
od(0.2782, '2007-02-14 18:37:48').
od(0.2949, '2007-02-14 18:42:57').
od(0.294, '2007-02-14 18:48:15').
od(0.2866, '2007-02-14 18:53:39').
od(0.3106, '2007-02-14 18:58:58').
od(0.3134, '2007-02-14 19:04:21').
od(0.323, '2007-02-14 19:09:36').
od(0.3293, '2007-02-14 19:14:53').
od(0.3362, '2007-02-14 19:19:58').
od(0.3385, '2007-02-14 19:25:18').
od(0.3456, '2007-02-14 19:30:41').
od(0.3562, '2007-02-14 19:35:51').
od(0.3657, '2007-02-14 19:41:11').
od(0.3623, '2007-02-14 19:46:21').
od(0.3692, '2007-02-14 19:51:27').
od(0.3782, '2007-02-14 19:56:47').
od(0.3988, '2007-02-14 20:01:58').
od(0.3943, '2007-02-14 20:07:14').
od(0.3945, '2007-02-14 20:12:35').
od(0.3933, '2007-02-14 20:17:45').
od(0.4127, '2007-02-14 20:23:02').
od(0.4312, '2007-02-14 20:28:15').
od(0.4331, '2007-02-14 20:33:29').
od(0.4571, '2007-02-14 20:38:42').
od(0.4521, '2007-02-14 20:43:55').
od(0.4593, '2007-02-14 20:49:02').
od(0.4806, '2007-02-14 20:54:08').
od(0.4916, '2007-02-14 20:59:14').
od(0.4779, '2007-02-14 21:04:24').
od(0.4871, '2007-02-14 21:09:40').
od(0.5014, '2007-02-14 21:15:02').
od(0.5128, '2007-02-14 21:20:13').
od(0.5326, '2007-02-14 21:25:21').
od(0.529, '2007-02-14 21:30:28').
od(0.5387, '2007-02-14 21:35:41').
od(0.5415, '2007-02-14 21:40:56').
od(0.5517, '2007-02-14 21:46:01').
od(0.5661, '2007-02-14 21:51:10').
od(0.5795, '2007-02-14 21:56:20').
od(0.5799, '2007-02-14 22:01:31').
od(0.5943, '2007-02-14 22:06:49').
od(0.5967, '2007-02-14 22:11:58').
od(0.6101, '2007-02-14 22:17:06').
od(0.6171, '2007-02-14 22:22:21').
od(0.6174, '2007-02-14 22:27:43').
od(0.6336, '2007-02-14 22:32:57').
od(0.6453, '2007-02-14 22:38:11').
od(0.6679, '2007-02-14 22:43:19').
od(0.6773, '2007-02-14 22:48:30').
od(0.6859, '2007-02-14 22:53:40').
od(0.6941, '2007-02-14 22:58:55').
od(0.6872, '2007-02-14 23:04:22').
od(0.7036, '2007-02-14 23:09:32').
od(0.7196, '2007-02-14 23:14:43').
od(0.7208, '2007-02-14 23:20:04').
od(0.7361, '2007-02-14 23:25:18').
od(0.7413, '2007-02-14 23:30:31').
od(0.7493, '2007-02-14 23:35:44').
od(0.7514, '2007-02-14 23:41:02').
od(0.7541, '2007-02-14 23:46:20').
od(0.7769, '2007-02-14 23:51:38').
od(0.7876, '2007-02-14 23:56:49').
od(0.8044, '2007-02-15 00:02:01').
od(0.8168, '2007-02-15 00:07:17').
od(0.8257, '2007-02-15 00:12:34').
od(0.8275, '2007-02-15 00:17:47').
od(0.8276, '2007-02-15 00:23:00').
od(0.845, '2007-02-15 00:28:09').
od(0.8596, '2007-02-15 00:33:25').
od(0.8732, '2007-02-15 00:38:38').
od(0.8793, '2007-02-15 00:43:49').
od(0.8859, '2007-02-15 00:49:05').
od(0.8824, '2007-02-15 00:54:20').
od(0.8983, '2007-02-15 00:59:20').
od(0.9045, '2007-02-15 01:04:43').
od(0.9071, '2007-02-15 01:09:51').
od(0.9115, '2007-02-15 01:15:05').
od(0.9224, '2007-02-15 01:20:19').
od(1.1041, '2007-02-15 09:13:45').
od(1.094, '2007-02-15 09:18:53').
od(1.0947, '2007-02-15 09:24:03').
od(1.0884, '2007-02-15 09:29:13').
od(1.0978, '2007-02-15 09:34:27').
od(1.0895, '2007-02-15 09:39:37').
od(1.0818, '2007-02-15 09:44:44').
od(1.0937, '2007-02-15 09:49:58').
od(1.0913, '2007-02-15 09:55:00').
od(1.0817, '2007-02-15 10:00:34').
od(1.082, '2007-02-15 10:05:55').
od(1.083, '2007-02-15 10:11:07').
od(1.0792, '2007-02-15 10:16:21').
od(1.0874, '2007-02-15 10:21:26').
od(1.0767, '2007-02-15 10:26:36').
od(1.091, '2007-02-15 10:32:16').
od(1.0829, '2007-02-15 10:37:27').
od(1.0803, '2007-02-15 10:42:52').
od(1.0668, '2007-02-15 10:48:05').
od(1.0778, '2007-02-15 10:53:21').
od(1.0788, '2007-02-15 10:58:33').
od(1.0651, '2007-02-15 11:03:43').
od(1.068, '2007-02-15 11:09:41').
od(1.0767, '2007-02-15 11:15:51').
od(1.073, '2007-02-15 11:22:10').
od(1.078, '2007-02-15 11:28:27').
od(1.0765, '2007-02-15 11:34:37').
od(1.0691, '2007-02-15 11:40:44').
od(1.0714, '2007-02-15 11:46:53').
od(1.0762, '2007-02-15 11:53:01').
od(1.0673, '2007-02-15 11:59:11').
od(1.0779, '2007-02-15 12:05:18').
od(1.0757, '2007-02-15 12:11:25').
od(1.0717, '2007-02-15 12:17:52').
od(1.0628, '2007-02-15 12:25:32').
od(1.0719, '2007-02-15 12:32:50').
od(1.069, '2007-02-15 12:40:13').
od(1.0775, '2007-02-15 12:47:29').
od(1.0688, '2007-02-15 12:54:52').
od(1.071, '2007-02-15 13:03:02').
od(1.0722, '2007-02-15 13:11:16').
od(1.0759, '2007-02-15 13:19:29').
od(1.0687, '2007-02-15 13:27:47').
od(1.079, '2007-02-15 13:36:19').
od(1.0824, '2007-02-15 13:44:36').
od(1.0816, '2007-02-15 13:53:00').
od(1.0686, '2007-02-15 14:01:22').
od(1.0712, '2007-02-15 14:09:41').
od(1.0685, '2007-02-15 14:18:15').
od(1.0733, '2007-02-15 14:26:44').
od(1.0702, '2007-02-15 14:36:25').
od(1.0674, '2007-02-15 14:45:36').
od(1.0661, '2007-02-15 14:54:58').
od(1.0702, '2007-02-15 15:04:22').
od(1.0717, '2007-02-15 15:14:38').
od(1.0713, '2007-02-15 15:24:53').
od(1.0701, '2007-02-15 15:35:14').
od(1.0753, '2007-02-15 15:45:40').
od(1.0746, '2007-02-15 15:56:00').
od(1.0717, '2007-02-15 16:06:27').
od(1.0796, '2007-02-15 16:16:53').
od(1.0675, '2007-02-15 16:27:27').
od(1.069, '2007-02-15 16:45:33').
od(1.0741, '2007-02-15 16:55:58').
od(1.0676, '2007-02-15 17:06:20').
od(1.0653, '2007-02-15 17:16:36').
od(1.0635, '2007-02-15 17:27:10').
od(1.0662, '2007-02-15 17:37:39').
od(1.064, '2007-02-15 17:48:02').
od(1.0657, '2007-02-15 17:58:15').
od(1.0649, '2007-02-15 18:08:35').
od(1.0649, '2007-02-15 18:18:57').
od(1.0617, '2007-02-15 18:29:28').
od(1.0682, '2007-02-15 18:39:47').
od(1.0636, '2007-02-15 18:50:14').
od(1.0558, '2007-02-15 19:00:42').
od(1.0643, '2007-02-15 19:11:15').
od(1.0585, '2007-02-15 19:21:39').
od(1.0593, '2007-02-15 19:32:05').
od(1.0587, '2007-02-15 19:42:29').
od(1.0713, '2007-02-15 19:53:05').
od(1.0696, '2007-02-15 20:03:35').
od(1.0696, '2007-02-15 20:13:52').
od(1.0767, '2007-02-15 20:24:07').
od(1.065, '2007-02-15 20:34:42').
od(1.0678, '2007-02-15 20:45:16').
od(1.0572, '2007-02-15 20:55:36').
od(1.0662, '2007-02-15 21:05:53').
od(1.0686, '2007-02-15 21:16:16').
od(1.0697, '2007-02-15 21:26:28').
od(1.0569, '2007-02-15 21:36:43').
od(1.0649, '2007-02-15 21:46:56').
od(1.0629, '2007-02-15 21:57:05').
od(1.0608, '2007-02-15 22:07:26').
od(1.0682, '2007-02-15 22:17:42').
od(1.0659, '2007-02-15 22:28:06').
od(1.0621, '2007-02-15 22:38:20').
od(1.0664, '2007-02-15 22:48:26').
od(1.0682, '2007-02-15 22:58:33').
od(1.0605, '2007-02-15 23:08:40').
od(1.0609, '2007-02-15 23:18:52').
od(1.0611, '2007-02-15 23:29:07').
od(1.0634, '2007-02-15 23:39:29').
od(1.0576, '2007-02-15 23:49:41').
od(1.0652, '2007-02-15 23:59:52').
od(1.072, '2007-02-16 00:10:07').
od(1.0734, '2007-02-16 00:20:25').
od(1.0734, '2007-02-16 00:30:38').
od(1.0699, '2007-02-16 00:40:52').
od(1.0658, '2007-02-16 00:51:03').
od(1.0752, '2007-02-16 01:01:24').
od(1.0699, '2007-02-16 01:11:54').
od(1.0639, '2007-02-16 01:22:14').
od(1.0695, '2007-02-16 01:32:42').
od(1.073, '2007-02-16 01:43:03').
od(1.0685, '2007-02-16 01:53:29').
od(1.0732, '2007-02-16 02:03:51').
od(1.0695, '2007-02-16 02:14:11').
od(1.0702, '2007-02-16 02:24:21').
od(1.065, '2007-02-16 02:34:37').
od(1.0618, '2007-02-16 02:44:48').
od(1.0766, '2007-02-16 02:54:58').
od(1.0676, '2007-02-16 03:05:18').
od(1.0747, '2007-02-16 03:15:33').
od(1.0597, '2007-02-16 03:25:49').
od(1.0647, '2007-02-16 03:35:59').
od(1.066, '2007-02-16 03:46:10').
od(1.0655, '2007-02-16 03:56:29').
od(1.0647, '2007-02-16 04:06:51').
od(1.0723, '2007-02-16 04:17:00').
od(1.0596, '2007-02-16 04:27:09').
od(1.067, '2007-02-16 04:37:33').
od(1.0604, '2007-02-16 04:48:11').
od(1.0591, '2007-02-16 04:58:32').
od(1.0513, '2007-02-16 05:09:20').
od(1.0615, '2007-02-16 05:20:03').
od(1.0606, '2007-02-16 05:30:52').
od(1.0541, '2007-02-16 05:41:45').
od(1.0517, '2007-02-16 05:52:24').
od(1.0556, '2007-02-16 06:03:07').
od(1.0594, '2007-02-16 06:13:38').
od(1.0602, '2007-02-16 06:24:12').
od(1.0576, '2007-02-16 06:35:00').
od(1.0539, '2007-02-16 06:45:57').
od(1.0522, '2007-02-16 06:56:45').
od(1.0588, '2007-02-16 07:07:27').
od(1.0634, '2007-02-16 07:18:17').
od(1.0573, '2007-02-16 07:28:41').
od(1.0543, '2007-02-16 07:39:23').
od(1.0523, '2007-02-16 07:50:01').
od(1.0554, '2007-02-16 08:00:27').
od(1.0607, '2007-02-16 08:10:50').
od(1.0551, '2007-02-16 08:21:39').
od(1.0505, '2007-02-16 08:32:42').
od(1.0529, '2007-02-16 08:43:31').
od(1.0456, '2007-02-16 08:55:24').
od(1.056, '2007-02-16 09:05:43').
od(1.0447, '2007-02-16 09:16:11').
od(1.0436, '2007-02-16 09:26:47').
od(1.0475, '2007-02-16 09:38:18').
od(1.0473, '2007-02-16 09:48:30').
od(1.0453, '2007-02-16 09:58:41').
od(1.0397, '2007-02-16 10:09:45').
od(1.0488, '2007-02-16 10:20:21').
od(1.0394, '2007-02-16 10:35:08').
od(1.0506, '2007-02-16 10:46:12').
od(1.0496, '2007-02-16 10:58:44').
od(1.0443, '2007-02-16 11:10:17').
od(1.0412, '2007-02-16 11:21:44').
od(1.0843, '2007-02-16 11:34:04').
od(1.0497, '2007-02-16 11:47:06').
od(1.0514, '2007-02-16 11:59:44').
od(1.0438, '2007-02-16 12:13:20').
od(1.0575, '2007-02-16 12:27:27').
od(1.0487, '2007-02-16 12:41:05').
od(1.0503, '2007-02-16 12:55:03').
od(1.0419, '2007-02-16 13:09:16').
od(1.0637, '2007-02-16 13:23:17').
od(1.0543, '2007-02-16 13:37:32').
od(1.0519, '2007-02-16 13:51:15').
od(1.0555, '2007-02-16 14:04:50').
od(1.0673, '2007-02-16 14:18:16').
od(1.0668, '2007-02-16 14:31:45').
od(1.0674, '2007-02-16 14:45:11').
od(1.0667, '2007-02-16 14:58:52').
od(1.0613, '2007-02-16 15:12:24').
od(1.0681, '2007-02-16 15:25:43').
od(1.0598, '2007-02-16 15:39:06').
od(1.0597, '2007-02-16 15:52:36').
od(1.0693, '2007-02-16 16:06:06').
od(1.052, '2007-02-16 16:19:40').
od(1.0689, '2007-02-16 16:33:08').
od(1.0749, '2007-02-16 16:46:33').
od(1.0669, '2007-02-16 16:59:55').
od(1.0676, '2007-02-16 17:13:30').
od(1.0648, '2007-02-16 17:26:52').
od(1.0671, '2007-02-16 17:40:23').
od(1.0666, '2007-02-16 17:53:46').
od(1.0737, '2007-02-16 18:07:47').
od(1.0629, '2007-02-16 18:21:16').
od(1.0543, '2007-02-16 18:34:37').
od(1.0742, '2007-02-16 18:47:57').
od(1.0703, '2007-02-16 19:04:25').
od(1.0779, '2007-02-16 19:17:49').
od(1.068, '2007-02-16 19:31:10').
od(1.0726, '2007-02-16 19:44:34').
od(1.0671, '2007-02-16 19:57:52').
od(1.0709, '2007-02-16 20:11:17').
od(1.0727, '2007-02-16 20:24:40').
od(1.0773, '2007-02-16 20:38:06').
od(1.0755, '2007-02-16 20:51:26').
od(1.0684, '2007-02-16 21:04:52').
od(1.0736, '2007-02-16 21:18:14').
od(1.0771, '2007-02-16 21:31:46').
od(1.0666, '2007-02-16 21:45:13').
od(1.0752, '2007-02-16 21:58:37').
od(1.0678, '2007-02-16 22:12:06').
od(1.0728, '2007-02-16 22:25:28').
od(1.0696, '2007-02-16 22:38:44').
od(1.0734, '2007-02-16 22:52:22').
od(1.076, '2007-02-16 23:05:58').
od(1.0675, '2007-02-16 23:19:21').
od(1.0758, '2007-02-16 23:32:49').
od(1.0762, '2007-02-16 23:46:04').
od(1.092, '2007-02-16 23:59:25').
od(1.0675, '2007-02-17 00:13:07').
od(1.0668, '2007-02-17 00:26:33').
od(1.0736, '2007-02-17 00:39:51').
od(1.0754, '2007-02-17 00:53:17').
od(1.0797, '2007-02-17 01:06:56').
od(1.0727, '2007-02-17 01:20:24').
od(1.0671, '2007-02-17 01:33:48').
od(1.0753, '2007-02-17 01:47:07').
od(1.0801, '2007-02-17 02:00:31').
od(1.0849, '2007-02-17 02:13:45').
od(1.0785, '2007-02-17 02:27:13').
od(1.0797, '2007-02-17 02:40:46').
od(1.0783, '2007-02-17 02:54:19').
od(1.0808, '2007-02-17 03:07:30').
od(1.0792, '2007-02-17 03:20:52').
od(1.0901, '2007-02-17 03:34:15').
od(1.0882, '2007-02-17 03:47:51').
od(1.0904, '2007-02-17 04:01:17').
od(1.082, '2007-02-17 04:14:50').
od(1.0837, '2007-02-17 04:28:20').
od(1.0841, '2007-02-17 04:41:52').
od(1.0819, '2007-02-17 04:55:19').
od(1.0832, '2007-02-17 05:08:47').
od(1.0689, '2007-02-17 05:22:19').
od(1.0796, '2007-02-17 05:35:52').
od(1.081, '2007-02-17 05:49:18').
od(1.0825, '2007-02-17 06:02:46').
od(1.0877, '2007-02-17 06:16:11').
od(1.0847, '2007-02-17 06:29:31').
od(1.081, '2007-02-17 06:42:51').
od(1.087, '2007-02-17 06:56:25').
od(1.0863, '2007-02-17 07:10:17').
od(1.0792, '2007-02-17 07:23:53').
od(1.0839, '2007-02-17 07:38:01').
od(1.0875, '2007-02-17 07:51:57').
od(1.0792, '2007-02-17 08:06:06').
od(1.0891, '2007-02-17 08:19:58').
od(1.0816, '2007-02-17 08:33:49').
od(1.0781, '2007-02-17 08:47:28').
od(1.0808, '2007-02-17 09:01:24').
od(1.0837, '2007-02-17 09:15:29').
od(1.0794, '2007-02-17 09:29:39').
od(1.0848, '2007-02-17 09:43:25').
od(1.078, '2007-02-17 09:57:02').
od(1.0821, '2007-02-17 10:10:57').
od(1.0787, '2007-02-17 10:24:39').
od(1.0972, '2007-02-17 10:38:28').
od(1.0886, '2007-02-17 10:53:12').
od(1.0733, '2007-02-17 11:09:13').
od(1.0811, '2007-02-17 11:23:47').
od(1.0788, '2007-02-17 11:39:35').
od(1.0801, '2007-02-17 11:54:05').
od(1.0809, '2007-02-17 12:10:01').
od(1.0776, '2007-02-17 12:25:31').
od(1.0833, '2007-02-17 12:41:41').
od(1.0789, '2007-02-17 12:57:11').
od(1.092, '2007-02-17 13:14:16').
od(1.0905, '2007-02-17 13:30:46').
od(1.097, '2007-02-17 13:48:16').
od(1.0959, '2007-02-17 14:05:48').
od(1.121, '2007-02-17 14:24:18').
od(1.0895, '2007-02-17 14:43:08').
od(1.0797, '2007-02-17 15:01:47').
od(1.0844, '2007-02-17 15:20:27').
od(1.0832, '2007-02-17 15:38:05').
od(1.0878, '2007-02-17 15:55:40').
od(1.0845, '2007-02-17 16:13:27').
