od(0.1759, '2007-02-14 11:18:49').
od(0.1787, '2007-02-14 11:20:30').
od(0.1655, '2007-02-14 11:22:11').
od(0.1583, '2007-02-14 11:23:50').
od(0.1704, '2007-02-14 11:25:27').
od(0.1685, '2007-02-14 11:27:12').
od(0.1594, '2007-02-14 11:46:15').
od(0.1575, '2007-02-14 11:47:56').
od(0.157, '2007-02-14 11:49:37').
od(0.1574, '2007-02-14 11:51:17').
od(0.1573, '2007-02-14 11:52:59').
od(0.1581, '2007-02-14 11:54:38').
od(0.1587, '2007-02-14 11:56:16').
od(0.1586, '2007-02-14 11:57:55').
od(0.1593, '2007-02-14 11:59:33').
od(0.1599, '2007-02-14 12:01:12').
od(0.1612, '2007-02-14 12:02:50').
od(0.1615, '2007-02-14 12:04:27').
od(0.1608, '2007-02-14 12:06:07').
od(0.1604, '2007-02-14 12:07:48').
od(0.1605, '2007-02-14 12:09:28').
od(0.1598, '2007-02-14 12:11:08').
od(0.1591, '2007-02-14 12:12:49').
od(0.1595, '2007-02-14 12:14:30').
od(0.1598, '2007-02-14 12:16:06').
od(0.159, '2007-02-14 12:17:44').
od(0.1599, '2007-02-14 12:19:23').
od(0.1594, '2007-02-14 12:20:59').
od(0.1587, '2007-02-14 12:23:34').
od(0.159, '2007-02-14 12:25:38').
od(0.1588, '2007-02-14 12:27:43').
od(0.1589, '2007-02-14 12:29:51').
od(0.1601, '2007-02-14 12:31:59').
od(0.1592, '2007-02-14 12:34:07').
od(0.1602, '2007-02-14 12:36:07').
od(0.1601, '2007-02-14 12:38:19').
od(0.1621, '2007-02-14 12:40:23').
od(0.1625, '2007-02-14 12:42:35').
od(0.163, '2007-02-14 12:44:43').
od(0.1642, '2007-02-14 12:46:46').
od(0.1633, '2007-02-14 12:48:47').
od(0.1643, '2007-02-14 12:50:53').
od(0.1647, '2007-02-14 12:52:58').
od(0.165, '2007-02-14 12:55:01').
od(0.1652, '2007-02-14 12:57:03').
od(0.1663, '2007-02-14 12:59:06').
od(0.1682, '2007-02-14 13:01:14').
od(0.1689, '2007-02-14 13:03:14').
od(0.1714, '2007-02-14 13:05:27').
od(0.1716, '2007-02-14 13:07:33').
od(0.1705, '2007-02-14 13:09:38').
od(0.1716, '2007-02-14 13:11:43').
od(0.1721, '2007-02-14 13:13:46').
od(0.1742, '2007-02-14 13:15:57').
od(0.1741, '2007-02-14 13:18:05').
od(0.1747, '2007-02-14 13:20:06').
od(0.1773, '2007-02-14 13:22:11').
od(0.1772, '2007-02-14 13:24:13').
od(0.1786, '2007-02-14 13:26:14').
od(0.1797, '2007-02-14 13:28:17').
od(0.1837, '2007-02-14 13:30:22').
od(0.1874, '2007-02-14 13:32:22').
od(0.1903, '2007-02-14 13:34:28').
od(0.1931, '2007-02-14 13:36:31').
od(0.1953, '2007-02-14 13:38:33').
od(0.1964, '2007-02-14 13:40:35').
od(0.186, '2007-02-14 13:42:38').
od(0.1868, '2007-02-14 13:44:41').
od(0.1909, '2007-02-14 13:46:45').
od(0.1929, '2007-02-14 13:48:48').
od(0.1933, '2007-02-14 13:50:52').
od(0.1952, '2007-02-14 13:53:01').
od(0.1964, '2007-02-14 13:55:03').
od(0.1973, '2007-02-14 13:57:05').
od(0.2001, '2007-02-14 13:59:10').
od(0.1998, '2007-02-14 14:01:12').
od(0.2064, '2007-02-14 14:03:28').
od(0.2057, '2007-02-14 14:05:31').
od(0.2361, '2007-02-14 14:15:53').
od(0.2355, '2007-02-14 14:21:46').
od(0.2495, '2007-02-14 14:24:16').
od(0.2599, '2007-02-14 14:26:28').
od(0.2451, '2007-02-14 14:35:50').
od(0.277, '2007-02-14 14:38:23').
od(0.2845, '2007-02-14 14:40:27').
od(0.2885, '2007-02-14 14:42:31').
od(0.2895, '2007-02-14 14:44:37').
od(0.2888, '2007-02-14 14:46:41').
od(0.2755, '2007-02-14 14:48:46').
od(0.2613, '2007-02-14 14:50:47').
od(0.2473, '2007-02-14 14:52:52').
od(0.2489, '2007-02-14 14:55:01').
od(0.2525, '2007-02-14 14:57:04').
od(0.2547, '2007-02-14 15:01:02').
od(0.2549, '2007-02-14 15:03:11').
od(0.2512, '2007-02-14 15:05:15').
od(0.2554, '2007-02-14 15:07:21').
od(0.2567, '2007-02-14 15:09:26').
od(0.2626, '2007-02-14 15:11:33').
od(0.281, '2007-02-14 15:14:20').
od(0.2623, '2007-02-14 15:17:21').
od(0.2598, '2007-02-14 15:20:34').
od(0.2665, '2007-02-14 15:23:44').
od(0.2737, '2007-02-14 15:26:54').
od(0.2811, '2007-02-14 15:30:11').
od(0.2778, '2007-02-14 15:33:18').
od(0.2778, '2007-02-14 15:36:22').
od(0.2831, '2007-02-14 15:39:28').
od(0.2922, '2007-02-14 15:42:39').
od(0.2966, '2007-02-14 15:45:44').
od(0.3372, '2007-02-14 15:50:45').
od(0.3412, '2007-02-14 15:53:58').
od(0.3352, '2007-02-14 15:57:09').
od(0.3148, '2007-02-14 16:00:18').
od(0.3321, '2007-02-14 16:04:36').
od(0.3203, '2007-02-14 16:08:53').
od(0.3251, '2007-02-14 16:13:06').
od(0.3307, '2007-02-14 16:17:15').
od(0.3371, '2007-02-14 16:21:30').
od(0.3465, '2007-02-14 16:25:48').
od(0.3833, '2007-02-14 16:31:45').
od(0.3881, '2007-02-14 16:35:59').
od(0.3874, '2007-02-14 16:40:15').
od(0.3817, '2007-02-14 16:45:30').
od(0.3764, '2007-02-14 16:50:50').
od(0.3754, '2007-02-14 16:56:15').
od(0.3818, '2007-02-14 17:01:30').
od(0.3927, '2007-02-14 17:06:54').
od(0.4045, '2007-02-14 17:12:08').
od(0.4057, '2007-02-14 17:17:27').
od(0.4271, '2007-02-14 17:26:55').
od(0.4342, '2007-02-14 17:32:16').
od(0.4372, '2007-02-14 17:37:36').
od(0.442, '2007-02-14 17:42:45').
od(0.4422, '2007-02-14 17:47:51').
od(0.4524, '2007-02-14 17:53:05').
od(0.4711, '2007-02-14 17:58:19').
od(0.4732, '2007-02-14 18:03:36').
od(0.476, '2007-02-14 18:08:47').
od(0.4918, '2007-02-14 18:14:04').
od(0.4977, '2007-02-14 18:19:16').
od(0.4981, '2007-02-14 18:24:25').
od(0.5084, '2007-02-14 18:29:33').
od(0.5205, '2007-02-14 18:34:38').
od(0.5247, '2007-02-14 18:39:51').
od(0.5329, '2007-02-14 18:45:03').
od(0.5519, '2007-02-14 18:50:19').
od(0.5574, '2007-02-14 18:55:45').
od(0.5687, '2007-02-14 19:01:09').
od(0.5777, '2007-02-14 19:06:30').
od(0.5711, '2007-02-14 19:11:43').
od(0.5855, '2007-02-14 19:16:55').
od(0.6019, '2007-02-14 19:22:07').
od(0.6172, '2007-02-14 19:27:27').
od(0.6183, '2007-02-14 19:32:47').
od(0.6221, '2007-02-14 19:37:55').
od(0.6299, '2007-02-14 19:43:14').
od(0.6444, '2007-02-14 19:48:24').
od(0.6454, '2007-02-14 19:53:33').
od(0.6573, '2007-02-14 19:58:49').
od(0.6708, '2007-02-14 20:04:11').
od(0.6738, '2007-02-14 20:09:25').
od(0.6816, '2007-02-14 20:14:39').
od(0.6955, '2007-02-14 20:19:49').
od(0.7011, '2007-02-14 20:25:09').
od(0.7099, '2007-02-14 20:30:21').
od(0.7215, '2007-02-14 20:35:39').
od(0.7323, '2007-02-14 20:40:45').
od(0.7372, '2007-02-14 20:45:58').
od(0.7524, '2007-02-14 20:51:06').
od(0.7617, '2007-02-14 20:56:08').
od(0.7674, '2007-02-14 21:01:15').
od(0.7676, '2007-02-14 21:06:30').
od(0.7757, '2007-02-14 21:11:51').
od(0.7869, '2007-02-14 21:17:09').
od(0.7979, '2007-02-14 21:22:15').
od(0.8047, '2007-02-14 21:27:23').
od(0.8098, '2007-02-14 21:32:35').
od(0.8187, '2007-02-14 21:37:51').
od(0.8218, '2007-02-14 21:42:55').
od(0.8347, '2007-02-14 21:48:06').
od(0.8379, '2007-02-14 21:53:11').
od(0.8454, '2007-02-14 21:58:24').
od(0.859, '2007-02-14 22:03:36').
od(0.8595, '2007-02-14 22:08:53').
od(0.8658, '2007-02-14 22:13:59').
od(0.8874, '2007-02-14 22:19:09').
od(0.9071, '2007-02-14 22:24:28').
od(0.9109, '2007-02-14 22:29:50').
od(0.9049, '2007-02-14 22:35:05').
od(0.9106, '2007-02-14 22:40:19').
od(0.9166, '2007-02-14 22:45:26').
od(0.9313, '2007-02-14 22:50:33').
od(0.9323, '2007-02-14 22:55:49').
od(0.9389, '2007-02-14 23:01:10').
od(0.9438, '2007-02-14 23:06:29').
od(0.948, '2007-02-14 23:11:34').
od(0.9468, '2007-02-14 23:16:49').
od(0.949, '2007-02-14 23:22:12').
od(0.9494, '2007-02-14 23:27:26').
od(0.9551, '2007-02-14 23:32:36').
od(0.9643, '2007-02-14 23:37:57').
od(0.9629, '2007-02-14 23:43:08').
od(0.9645, '2007-02-14 23:48:26').
od(0.9635, '2007-02-14 23:53:43').
od(0.9658, '2007-02-14 23:58:55').
od(0.9681, '2007-02-15 00:04:11').
od(0.9659, '2007-02-15 00:09:23').
od(0.9677, '2007-02-15 00:14:44').
od(0.9774, '2007-02-15 00:19:50').
od(0.9754, '2007-02-15 00:24:59').
od(0.9722, '2007-02-15 00:30:21').
od(0.9812, '2007-02-15 00:35:31').
od(0.9863, '2007-02-15 00:40:42').
od(0.9965, '2007-02-15 00:45:58').
od(0.9869, '2007-02-15 00:51:09').
od(0.9808, '2007-02-15 00:56:23').
od(0.9799, '2007-02-15 01:01:24').
od(0.9789, '2007-02-15 01:06:49').
od(0.9735, '2007-02-15 01:11:57').
od(0.9749, '2007-02-15 01:17:13').
od(0.9992, '2007-02-15 09:14:43').
od(0.9993, '2007-02-15 09:19:53').
od(1, '2007-02-15 09:25:05').
od(0.9991, '2007-02-15 09:30:18').
od(1.0037, '2007-02-15 09:35:32').
od(1.0016, '2007-02-15 09:40:37').
od(0.9982, '2007-02-15 09:45:46').
od(1.0055, '2007-02-15 09:50:57').
od(1.0199, '2007-02-15 09:56:08').
od(1.0733, '2007-02-15 10:01:37').
od(1.0132, '2007-02-15 10:06:56').
od(0.9966, '2007-02-15 10:12:05').
od(0.9847, '2007-02-15 10:17:21').
od(0.9744, '2007-02-15 10:22:27').
od(0.9692, '2007-02-15 10:27:40').
od(0.9683, '2007-02-15 10:33:19').
od(0.9581, '2007-02-15 10:38:33').
od(0.9551, '2007-02-15 10:43:52').
od(0.9528, '2007-02-15 10:49:07').
od(0.9514, '2007-02-15 10:54:20').
od(0.9556, '2007-02-15 10:59:31').
od(0.9689, '2007-02-15 11:05:28').
od(0.972, '2007-02-15 11:11:44').
od(0.975, '2007-02-15 11:17:56').
od(0.9877, '2007-02-15 11:24:15').
od(0.9818, '2007-02-15 11:30:32').
od(0.9773, '2007-02-15 11:36:37').
od(0.9817, '2007-02-15 11:42:47').
od(0.9826, '2007-02-15 11:48:54').
od(0.9868, '2007-02-15 11:55:04').
od(0.9865, '2007-02-15 12:01:14').
od(0.9967, '2007-02-15 12:07:19').
od(0.9921, '2007-02-15 12:13:31').
od(0.9899, '2007-02-15 12:20:07').
od(0.9896, '2007-02-15 12:27:44').
od(0.9861, '2007-02-15 12:34:55').
od(0.9902, '2007-02-15 12:42:19').
od(0.9864, '2007-02-15 12:49:33').
od(1.0016, '2007-02-15 12:57:39').
od(1.0017, '2007-02-15 13:06:03').
od(0.9941, '2007-02-15 13:14:22').
od(0.9948, '2007-02-15 13:22:39').
od(0.9954, '2007-02-15 13:30:59').
od(0.9995, '2007-02-15 13:39:22').
od(1.0027, '2007-02-15 13:47:50').
od(1.0283, '2007-02-15 13:56:07').
od(1.0292, '2007-02-15 14:04:31').
od(1.0026, '2007-02-15 14:12:53').
od(1, '2007-02-15 14:21:25').
od(1.0068, '2007-02-15 14:30:07').
od(1.0151, '2007-02-15 14:39:30').
od(1.0067, '2007-02-15 14:48:43').
od(0.9952, '2007-02-15 14:58:02').
od(0.9969, '2007-02-15 15:08:22').
od(1.0031, '2007-02-15 15:18:40').
od(1.0272, '2007-02-15 15:29:00').
od(1.0247, '2007-02-15 15:39:33').
od(1.0086, '2007-02-15 15:49:46').
od(1.01, '2007-02-15 16:00:03').
od(1.0037, '2007-02-15 16:10:41').
od(1.0032, '2007-02-15 16:21:08').
od(1.0065, '2007-02-15 16:31:42').
od(1.0087, '2007-02-15 16:49:44').
od(1.0032, '2007-02-15 17:00:02').
od(1.0087, '2007-02-15 17:10:24').
od(1.033, '2007-02-15 17:20:45').
od(1.0115, '2007-02-15 17:31:21').
od(1.0079, '2007-02-15 17:41:53').
od(1.0115, '2007-02-15 17:52:05').
od(1.0107, '2007-02-15 18:02:29').
od(1.0095, '2007-02-15 18:12:45').
od(1.0094, '2007-02-15 18:23:11').
od(1.0112, '2007-02-15 18:33:29').
od(1.0082, '2007-02-15 18:43:51').
od(1.0127, '2007-02-15 18:54:25').
od(1.009, '2007-02-15 19:04:54').
od(1.0124, '2007-02-15 19:15:23').
od(1.0072, '2007-02-15 19:25:48').
od(1.0132, '2007-02-15 19:36:16').
od(1.0084, '2007-02-15 19:46:49').
od(1.015, '2007-02-15 19:57:20').
od(1.0098, '2007-02-15 20:07:33').
od(1.0106, '2007-02-15 20:17:52').
od(1.0139, '2007-02-15 20:28:19').
od(1.014, '2007-02-15 20:38:52').
od(1.0117, '2007-02-15 20:49:25').
od(1.015, '2007-02-15 20:59:39').
od(1.0187, '2007-02-15 21:10:01').
od(1.0164, '2007-02-15 21:20:23').
od(1.0169, '2007-02-15 21:30:36').
od(1.0146, '2007-02-15 21:40:48').
od(1.0283, '2007-02-15 21:51:01').
od(1.0134, '2007-02-15 22:01:08').
od(1.0144, '2007-02-15 22:11:33').
od(1.0189, '2007-02-15 22:21:51').
od(1.0156, '2007-02-15 22:32:09').
od(1.0207, '2007-02-15 22:42:21').
od(1.0238, '2007-02-15 22:52:29').
od(1.0212, '2007-02-15 23:02:41').
od(1.0187, '2007-02-15 23:12:43').
od(1.0356, '2007-02-15 23:22:55').
od(1.0236, '2007-02-15 23:33:13').
od(1.019, '2007-02-15 23:43:34').
od(1.0185, '2007-02-15 23:53:43').
od(1.0218, '2007-02-16 00:03:56').
od(1.0199, '2007-02-16 00:14:15').
od(1.024, '2007-02-16 00:24:30').
od(1.0203, '2007-02-16 00:34:43').
od(1.0215, '2007-02-16 00:44:56').
od(1.0409, '2007-02-16 00:55:13').
od(1.024, '2007-02-16 01:05:38').
od(1.0259, '2007-02-16 01:16:05').
od(1.0283, '2007-02-16 01:26:27').
od(1.0277, '2007-02-16 01:36:46').
od(1.0242, '2007-02-16 01:47:16').
od(1.0251, '2007-02-16 01:57:33').
od(1.0261, '2007-02-16 02:07:56').
od(1.0264, '2007-02-16 02:18:13').
od(1.0379, '2007-02-16 02:28:31').
od(1.0391, '2007-02-16 02:38:39').
od(1.0262, '2007-02-16 02:48:51').
od(1.0315, '2007-02-16 02:59:07').
od(1.0301, '2007-02-16 03:09:23').
od(1.0307, '2007-02-16 03:19:42').
od(1.0302, '2007-02-16 03:29:51').
od(1.0314, '2007-02-16 03:40:05').
od(1.0277, '2007-02-16 03:50:14').
od(1.0346, '2007-02-16 04:00:38').
od(1.0503, '2007-02-16 04:10:58').
od(1.0354, '2007-02-16 04:21:02').
od(1.0366, '2007-02-16 04:31:12').
od(1.0367, '2007-02-16 04:41:50').
od(1.0343, '2007-02-16 04:52:15').
od(1.0364, '2007-02-16 05:02:54').
od(1.0361, '2007-02-16 05:13:42').
od(1.0321, '2007-02-16 05:24:30').
od(1.0356, '2007-02-16 05:35:13').
od(1.0377, '2007-02-16 05:45:55').
od(1.0368, '2007-02-16 05:56:38').
od(1.037, '2007-02-16 06:07:20').
od(1.0347, '2007-02-16 06:17:47').
od(1.0367, '2007-02-16 06:28:23').
od(1.0377, '2007-02-16 06:39:17').
od(1.0356, '2007-02-16 06:50:23').
od(1.0398, '2007-02-16 07:01:03').
od(1.0399, '2007-02-16 07:11:44').
od(1.0412, '2007-02-16 07:22:36').
od(1.0405, '2007-02-16 07:33:01').
od(1.0384, '2007-02-16 07:43:28').
od(1.0392, '2007-02-16 07:54:13').
od(1.037, '2007-02-16 08:04:38').
od(1.0403, '2007-02-16 08:15:16').
od(1.0386, '2007-02-16 08:26:07').
od(1.0401, '2007-02-16 08:37:06').
od(1.0383, '2007-02-16 08:49:12').
od(1.0411, '2007-02-16 08:59:30').
od(1.0406, '2007-02-16 09:09:50').
od(1.0439, '2007-02-16 09:20:27').
od(1.0401, '2007-02-16 09:31:55').
od(1.0398, '2007-02-16 09:42:22').
od(1.0394, '2007-02-16 09:52:34').
od(1.0416, '2007-02-16 10:02:48').
od(1.0404, '2007-02-16 10:13:48').
od(1.051, '2007-02-16 10:26:17').
od(1.0424, '2007-02-16 10:40:01').
od(1.0443, '2007-02-16 10:51:54').
od(1.043, '2007-02-16 11:03:56').
od(1.0446, '2007-02-16 11:15:26').
od(1.0429, '2007-02-16 11:27:01').
od(1.0362, '2007-02-16 11:39:45').
od(1.0449, '2007-02-16 11:52:24').
od(1.0422, '2007-02-16 12:05:09').
od(1.0477, '2007-02-16 12:18:42').
od(1.0434, '2007-02-16 12:32:47').
od(1.0432, '2007-02-16 12:46:27').
od(1.0485, '2007-02-16 13:00:25').
od(1.0474, '2007-02-16 13:14:40').
od(1.0448, '2007-02-16 13:28:33').
od(1.0461, '2007-02-16 13:42:45').
od(1.0649, '2007-02-16 13:56:27').
od(1.0608, '2007-02-16 14:09:59').
od(1.0418, '2007-02-16 14:23:28').
od(1.0478, '2007-02-16 14:36:58').
od(1.0618, '2007-02-16 14:50:32').
od(1.0466, '2007-02-16 15:04:04').
od(1.0463, '2007-02-16 15:17:29').
od(1.0467, '2007-02-16 15:30:49').
od(1.0477, '2007-02-16 15:44:16').
od(1.0476, '2007-02-16 15:57:44').
od(1.0472, '2007-02-16 16:11:12').
od(1.0493, '2007-02-16 16:24:48').
od(1.0491, '2007-02-16 16:38:21').
od(1.0457, '2007-02-16 16:51:41').
od(1.0486, '2007-02-16 17:05:12').
od(1.0507, '2007-02-16 17:18:39').
od(1.0476, '2007-02-16 17:31:59').
od(1.053, '2007-02-16 17:45:36').
od(1.0695, '2007-02-16 17:59:03').
od(1.0471, '2007-02-16 18:12:56').
od(1.0479, '2007-02-16 18:26:22').
od(1.0464, '2007-02-16 18:39:43').
od(1.0493, '2007-02-16 18:53:13').
od(1.0469, '2007-02-16 19:09:31').
od(1.0525, '2007-02-16 19:22:51').
od(1.05, '2007-02-16 19:36:15').
od(1.0483, '2007-02-16 19:49:40').
od(1.0471, '2007-02-16 20:02:59').
od(1.0521, '2007-02-16 20:16:29').
od(1.0522, '2007-02-16 20:29:48').
od(1.0511, '2007-02-16 20:43:12').
od(1.0504, '2007-02-16 20:56:33').
od(1.0522, '2007-02-16 21:10:01').
od(1.0511, '2007-02-16 21:23:25').
od(1.0554, '2007-02-16 21:36:54').
od(1.0598, '2007-02-16 21:50:28').
od(1.0603, '2007-02-16 22:03:51').
od(1.0532, '2007-02-16 22:17:14').
od(1.0567, '2007-02-16 22:30:33').
od(1.055, '2007-02-16 22:44:05').
od(1.0544, '2007-02-16 22:57:37').
od(1.0581, '2007-02-16 23:11:06').
od(1.0549, '2007-02-16 23:24:31').
od(1.0718, '2007-02-16 23:37:54').
od(1.0715, '2007-02-16 23:51:10').
od(1.0535, '2007-02-17 00:04:36').
od(1.0557, '2007-02-17 00:18:14').
od(1.0639, '2007-02-17 00:31:39').
od(1.0514, '2007-02-17 00:45:01').
od(1.0523, '2007-02-17 00:58:33').
od(1.0566, '2007-02-17 01:12:06').
od(1.0537, '2007-02-17 01:25:29').
od(1.0496, '2007-02-17 01:38:54').
od(1.0557, '2007-02-17 01:52:15').
od(1.0572, '2007-02-17 02:05:33').
od(1.052, '2007-02-17 02:18:53').
od(1.0511, '2007-02-17 02:32:25').
od(1.0579, '2007-02-17 02:45:59').
od(1.0596, '2007-02-17 02:59:15').
od(1.0573, '2007-02-17 03:12:35').
od(1.0568, '2007-02-17 03:25:57').
od(1.058, '2007-02-17 03:39:31').
od(1.06, '2007-02-17 03:52:55').
od(1.0602, '2007-02-17 04:06:30').
od(1.0536, '2007-02-17 04:20:06').
od(1.0702, '2007-02-17 04:33:35').
od(1.0533, '2007-02-17 04:47:00').
od(1.0523, '2007-02-17 05:00:27').
od(1.0562, '2007-02-17 05:14:01').
od(1.0609, '2007-02-17 05:27:27').
od(1.0547, '2007-02-17 05:40:59').
od(1.0568, '2007-02-17 05:54:29').
od(1.0588, '2007-02-17 06:07:58').
od(1.0541, '2007-02-17 06:21:15').
od(1.0525, '2007-02-17 06:34:39').
od(1.0573, '2007-02-17 06:48:12').
od(1.0545, '2007-02-17 07:01:47').
od(1.0596, '2007-02-17 07:15:34').
od(1.0635, '2007-02-17 07:29:22').
od(1.0633, '2007-02-17 07:43:29').
od(1.0521, '2007-02-17 07:57:28').
od(1.055, '2007-02-17 08:11:23').
od(1.0605, '2007-02-17 08:25:13').
od(1.0564, '2007-02-17 08:39:08').
od(1.0632, '2007-02-17 08:52:42').
od(1.0617, '2007-02-17 09:06:46').
od(1.0544, '2007-02-17 09:20:53').
od(1.0628, '2007-02-17 09:35:01').
od(1.0514, '2007-02-17 09:48:34').
od(1.0625, '2007-02-17 10:02:26').
od(1.0539, '2007-02-17 10:16:18').
od(1.0573, '2007-02-17 10:29:53').
od(1.0564, '2007-02-17 10:44:37').
od(1.0602, '2007-02-17 10:59:45').
od(1.0583, '2007-02-17 11:15:29').
od(1.0566, '2007-02-17 11:31:23').
