od(0.287, '2007-02-14 16:07:51').
od(0.2609, '2007-02-14 16:12:02').
od(0.2377, '2007-02-14 16:16:10').
od(0.2331, '2007-02-14 16:20:26').
od(0.2301, '2007-02-14 16:24:42').
od(0.2276, '2007-02-14 16:30:37').
od(0.2289, '2007-02-14 16:34:54').
od(0.2319, '2007-02-14 16:39:12').
od(0.2308, '2007-02-14 16:43:40').
od(0.2509, '2007-02-14 16:48:43').
od(0.2412, '2007-02-14 16:54:07').
od(0.2325, '2007-02-14 16:59:29').
od(0.2366, '2007-02-14 17:04:52').
od(0.2423, '2007-02-14 17:09:59').
od(0.2439, '2007-02-14 17:15:19').
od(0.2498, '2007-02-14 17:20:40').
od(0.2577, '2007-02-14 17:30:07').
od(0.2699, '2007-02-14 17:35:26').
od(0.269, '2007-02-14 17:40:39').
od(0.2662, '2007-02-14 17:45:48').
od(0.2666, '2007-02-14 17:51:03').
od(0.2747, '2007-02-14 17:56:16').
od(0.2834, '2007-02-14 18:01:26').
od(0.2828, '2007-02-14 18:06:45').
od(0.2952, '2007-02-14 18:11:58').
od(0.3051, '2007-02-14 18:17:06').
od(0.3066, '2007-02-14 18:22:22').
od(0.307, '2007-02-14 18:27:29').
od(0.3138, '2007-02-14 18:32:34').
od(0.3144, '2007-02-14 18:37:48').
od(0.3246, '2007-02-14 18:42:57').
od(0.3352, '2007-02-14 18:48:15').
od(0.329, '2007-02-14 18:53:39').
od(0.3534, '2007-02-14 18:58:58').
od(0.3612, '2007-02-14 19:04:21').
od(0.3547, '2007-02-14 19:09:36').
od(0.3616, '2007-02-14 19:14:53').
od(0.3674, '2007-02-14 19:19:58').
od(0.3709, '2007-02-14 19:25:18').
od(0.3866, '2007-02-14 19:30:41').
od(0.3916, '2007-02-14 19:35:51').
od(0.4016, '2007-02-14 19:41:11').
od(0.399, '2007-02-14 19:46:21').
od(0.4055, '2007-02-14 19:51:27').
od(0.4166, '2007-02-14 19:56:47').
od(0.4407, '2007-02-14 20:01:58').
od(0.4232, '2007-02-14 20:07:14').
od(0.4318, '2007-02-14 20:12:35').
od(0.4425, '2007-02-14 20:17:45').
od(0.4558, '2007-02-14 20:23:02').
od(0.4485, '2007-02-14 20:28:15').
od(0.4585, '2007-02-14 20:33:29').
od(0.4844, '2007-02-14 20:38:42').
od(0.4838, '2007-02-14 20:43:55').
od(0.4739, '2007-02-14 20:49:02').
od(0.5043, '2007-02-14 20:54:08').
od(0.5279, '2007-02-14 20:59:14').
od(0.5233, '2007-02-14 21:04:24').
od(0.5338, '2007-02-14 21:09:40').
od(0.5194, '2007-02-14 21:15:02').
od(0.5424, '2007-02-14 21:20:13').
od(0.5575, '2007-02-14 21:25:21').
od(0.5559, '2007-02-14 21:30:28').
od(0.5673, '2007-02-14 21:35:41').
od(0.5703, '2007-02-14 21:40:56').
od(0.5896, '2007-02-14 21:46:01').
od(0.5946, '2007-02-14 21:51:10').
od(0.5961, '2007-02-14 21:56:20').
od(0.6131, '2007-02-14 22:01:31').
od(0.6232, '2007-02-14 22:06:49').
od(0.6152, '2007-02-14 22:11:58').
od(0.6373, '2007-02-14 22:17:06').
od(0.6469, '2007-02-14 22:22:21').
od(0.6644, '2007-02-14 22:27:43').
od(0.6763, '2007-02-14 22:32:57').
od(0.6708, '2007-02-14 22:38:11').
od(0.6733, '2007-02-14 22:43:19').
od(0.6919, '2007-02-14 22:48:30').
od(0.7026, '2007-02-14 22:53:40').
od(0.7145, '2007-02-14 22:58:55').
od(0.7097, '2007-02-14 23:04:22').
od(0.7173, '2007-02-14 23:09:32').
od(0.7359, '2007-02-14 23:14:43').
od(0.728, '2007-02-14 23:20:04').
od(0.7363, '2007-02-14 23:25:18').
od(0.7368, '2007-02-14 23:30:31').
od(0.7519, '2007-02-14 23:35:44').
od(0.7618, '2007-02-14 23:41:02').
od(0.767, '2007-02-14 23:46:20').
od(0.7891, '2007-02-14 23:51:38').
od(0.79, '2007-02-14 23:56:49').
od(0.815, '2007-02-15 00:02:01').
od(0.8162, '2007-02-15 00:07:17').
od(0.8318, '2007-02-15 00:12:34').
od(0.8354, '2007-02-15 00:17:47').
od(0.8206, '2007-02-15 00:23:00').
od(0.831, '2007-02-15 00:28:09').
od(0.839, '2007-02-15 00:33:25').
od(0.8584, '2007-02-15 00:38:38').
od(0.8774, '2007-02-15 00:43:49').
od(0.8839, '2007-02-15 00:49:05').
od(0.8764, '2007-02-15 00:54:20').
od(0.8867, '2007-02-15 00:59:20').
od(0.885, '2007-02-15 01:04:43').
od(0.8818, '2007-02-15 01:09:51').
od(0.8921, '2007-02-15 01:15:05').
od(0.8932, '2007-02-15 01:20:19').
od(1.0454, '2007-02-15 09:13:45').
od(1.0579, '2007-02-15 09:18:53').
od(1.0552, '2007-02-15 09:24:03').
od(1.0509, '2007-02-15 09:29:13').
od(1.0505, '2007-02-15 09:34:27').
od(1.0432, '2007-02-15 09:39:37').
od(1.0316, '2007-02-15 09:44:44').
od(1.0344, '2007-02-15 09:49:58').
od(1.0235, '2007-02-15 09:55:00').
od(1.014, '2007-02-15 10:00:34').
od(1.0229, '2007-02-15 10:05:55').
od(1.018, '2007-02-15 10:11:07').
od(1.0209, '2007-02-15 10:16:21').
od(1.018, '2007-02-15 10:21:26').
od(1.0124, '2007-02-15 10:26:36').
od(1.031, '2007-02-15 10:32:16').
od(1.0294, '2007-02-15 10:37:27').
od(1.0157, '2007-02-15 10:42:52').
od(1.0112, '2007-02-15 10:48:05').
od(1.0142, '2007-02-15 10:53:21').
od(1.0147, '2007-02-15 10:58:33').
od(1.0094, '2007-02-15 11:03:43').
od(1.0082, '2007-02-15 11:09:41').
od(1.0124, '2007-02-15 11:15:51').
od(1.0153, '2007-02-15 11:22:10').
od(1.0181, '2007-02-15 11:28:27').
od(1.0257, '2007-02-15 11:34:37').
od(1.0144, '2007-02-15 11:40:44').
od(1.0092, '2007-02-15 11:46:53').
od(1.0177, '2007-02-15 11:53:01').
od(1.0132, '2007-02-15 11:59:11').
od(1.0168, '2007-02-15 12:05:18').
od(1.0181, '2007-02-15 12:11:25').
od(1.0105, '2007-02-15 12:17:52').
od(1.0096, '2007-02-15 12:25:32').
od(1.0077, '2007-02-15 12:32:50').
od(1.0072, '2007-02-15 12:40:13').
od(1.011, '2007-02-15 12:47:29').
od(1.0117, '2007-02-15 12:54:52').
od(1.0085, '2007-02-15 13:03:02').
od(1.0102, '2007-02-15 13:11:16').
od(1.0073, '2007-02-15 13:19:29').
od(1.0116, '2007-02-15 13:27:47').
od(1.0245, '2007-02-15 13:36:19').
od(1.0232, '2007-02-15 13:44:36').
od(1.029, '2007-02-15 13:53:00').
od(1.016, '2007-02-15 14:01:22').
od(1.0165, '2007-02-15 14:09:41').
od(1.0081, '2007-02-15 14:18:15').
od(1.0093, '2007-02-15 14:26:44').
od(1.0186, '2007-02-15 14:36:25').
od(1.0235, '2007-02-15 14:45:36').
od(1.0072, '2007-02-15 14:54:58').
od(1.0069, '2007-02-15 15:04:22').
od(1.0115, '2007-02-15 15:14:38').
od(1.0154, '2007-02-15 15:24:53').
od(1.0088, '2007-02-15 15:35:14').
od(1.0233, '2007-02-15 15:45:40').
od(1.0153, '2007-02-15 15:56:00').
od(1.0139, '2007-02-15 16:06:27').
od(1.0173, '2007-02-15 16:16:53').
od(1.0133, '2007-02-15 16:27:27').
od(1.0153, '2007-02-15 16:45:33').
od(1.0207, '2007-02-15 16:55:58').
od(1.0112, '2007-02-15 17:06:20').
od(1.008, '2007-02-15 17:16:36').
od(1.0087, '2007-02-15 17:27:10').
od(1.0098, '2007-02-15 17:37:39').
od(1.0066, '2007-02-15 17:48:02').
od(1.0083, '2007-02-15 17:58:15').
od(1.0088, '2007-02-15 18:08:35').
od(1.0064, '2007-02-15 18:18:57').
od(1.0077, '2007-02-15 18:29:28').
od(1.0122, '2007-02-15 18:39:47').
od(1.0087, '2007-02-15 18:50:14').
od(1.0075, '2007-02-15 19:00:42').
od(1.0173, '2007-02-15 19:11:15').
od(1.0194, '2007-02-15 19:21:39').
od(1.0035, '2007-02-15 19:32:05').
od(1.0069, '2007-02-15 19:42:29').
od(1.0118, '2007-02-15 19:53:05').
od(1.024, '2007-02-15 20:03:35').
od(1.0272, '2007-02-15 20:13:52').
od(1.0245, '2007-02-15 20:24:07').
od(1.0113, '2007-02-15 20:34:42').
od(1.0217, '2007-02-15 20:45:16').
od(1.0318, '2007-02-15 20:55:36').
od(1.0333, '2007-02-15 21:05:53').
od(1.0115, '2007-02-15 21:16:16').
od(1.0132, '2007-02-15 21:26:28').
od(1.0089, '2007-02-15 21:36:43').
od(1.0053, '2007-02-15 21:46:56').
od(1.008, '2007-02-15 21:57:05').
od(1.0135, '2007-02-15 22:07:26').
od(1.0086, '2007-02-15 22:17:42').
od(1.0199, '2007-02-15 22:28:06').
od(1.0025, '2007-02-15 22:38:20').
od(1.0058, '2007-02-15 22:48:26').
od(1.0041, '2007-02-15 22:58:33').
od(1.0035, '2007-02-15 23:08:40').
od(1.0056, '2007-02-15 23:18:52').
od(1.0096, '2007-02-15 23:29:07').
od(1.014, '2007-02-15 23:39:29').
od(1.0055, '2007-02-15 23:49:41').
od(1.0092, '2007-02-15 23:59:52').
od(1.0086, '2007-02-16 00:10:07').
od(1.0147, '2007-02-16 00:20:25').
od(1.0154, '2007-02-16 00:30:38').
od(1.0149, '2007-02-16 00:40:52').
od(1.0144, '2007-02-16 00:51:03').
od(1.0155, '2007-02-16 01:01:24').
od(1.0146, '2007-02-16 01:11:54').
od(1.0122, '2007-02-16 01:22:14').
od(1.0165, '2007-02-16 01:32:42').
od(1.019, '2007-02-16 01:43:03').
od(1.0169, '2007-02-16 01:53:29').
od(1.0162, '2007-02-16 02:03:51').
od(1.028, '2007-02-16 02:14:11').
od(1.0228, '2007-02-16 02:24:21').
od(1.0232, '2007-02-16 02:34:37').
od(1.0139, '2007-02-16 02:44:48').
od(1.0362, '2007-02-16 02:54:58').
od(1.0164, '2007-02-16 03:05:18').
od(1.0243, '2007-02-16 03:15:33').
od(1.0176, '2007-02-16 03:25:49').
od(1.0155, '2007-02-16 03:35:59').
od(1.02, '2007-02-16 03:46:10').
od(1.0212, '2007-02-16 03:56:29').
od(1.0178, '2007-02-16 04:06:51').
od(1.0264, '2007-02-16 04:17:00').
od(1.0161, '2007-02-16 04:27:09').
od(1.0266, '2007-02-16 04:37:33').
od(1.009, '2007-02-16 04:48:11').
od(1.0173, '2007-02-16 04:58:32').
od(1.0167, '2007-02-16 05:09:20').
od(1.0187, '2007-02-16 05:20:03').
od(1.0152, '2007-02-16 05:30:52').
od(1.0141, '2007-02-16 05:41:45').
od(1.0194, '2007-02-16 05:52:24').
od(1.0168, '2007-02-16 06:03:07').
od(1.0127, '2007-02-16 06:13:38').
od(1.0163, '2007-02-16 06:24:12').
od(1.0159, '2007-02-16 06:35:00').
od(1.0201, '2007-02-16 06:45:57').
od(1.0152, '2007-02-16 06:56:45').
od(1.0195, '2007-02-16 07:07:27').
od(1.0244, '2007-02-16 07:18:17').
od(1.0183, '2007-02-16 07:28:41').
od(1.0168, '2007-02-16 07:39:23').
od(1.0284, '2007-02-16 07:50:01').
od(1.011, '2007-02-16 08:00:27').
od(1.0139, '2007-02-16 08:10:50').
od(1.0174, '2007-02-16 08:21:39').
od(1.0206, '2007-02-16 08:32:42').
od(1.0284, '2007-02-16 08:43:31').
od(1.0179, '2007-02-16 08:55:24').
od(1.0188, '2007-02-16 09:05:43').
od(1.027, '2007-02-16 09:16:11').
od(1.039, '2007-02-16 09:26:47').
od(1.0399, '2007-02-16 09:38:18').
od(1.0165, '2007-02-16 09:48:30').
od(1.0178, '2007-02-16 09:58:41').
od(1.0163, '2007-02-16 10:09:45').
od(1.025, '2007-02-16 10:20:21').
od(1.0206, '2007-02-16 10:35:08').
od(1.0203, '2007-02-16 10:46:12').
od(1.0232, '2007-02-16 10:58:44').
od(1.0179, '2007-02-16 11:10:17').
od(1.0158, '2007-02-16 11:21:44').
od(1.0474, '2007-02-16 11:34:04').
od(1.0536, '2007-02-16 11:47:06').
od(1.0458, '2007-02-16 11:59:44').
od(1.0141, '2007-02-16 12:13:20').
od(1.017, '2007-02-16 12:27:27').
od(1.0114, '2007-02-16 12:41:05').
od(1.009, '2007-02-16 12:55:03').
od(1.0164, '2007-02-16 13:09:16').
od(1.0287, '2007-02-16 13:23:17').
od(1.0188, '2007-02-16 13:37:32').
od(1.0186, '2007-02-16 13:51:15').
od(1.0248, '2007-02-16 14:04:50').
od(1.0322, '2007-02-16 14:18:16').
od(1.0425, '2007-02-16 14:31:45').
od(1.0412, '2007-02-16 14:45:11').
od(1.0298, '2007-02-16 14:58:52').
od(1.0339, '2007-02-16 15:12:24').
od(1.033, '2007-02-16 15:25:43').
od(1.0242, '2007-02-16 15:39:06').
od(1.0297, '2007-02-16 15:52:36').
od(1.0294, '2007-02-16 16:06:06').
od(1.0284, '2007-02-16 16:19:40').
od(1.0289, '2007-02-16 16:33:08').
od(1.0387, '2007-02-16 16:46:33').
od(1.0289, '2007-02-16 16:59:55').
od(1.042, '2007-02-16 17:13:30').
od(1.0268, '2007-02-16 17:26:52').
od(1.0221, '2007-02-16 17:40:23').
od(1.0254, '2007-02-16 17:53:46').
od(1.028, '2007-02-16 18:07:47').
od(1.0151, '2007-02-16 18:21:16').
od(1.0175, '2007-02-16 18:34:37').
od(1.0434, '2007-02-16 18:47:57').
od(1.0354, '2007-02-16 19:04:25').
od(1.0513, '2007-02-16 19:17:49').
od(1.0484, '2007-02-16 19:31:10').
od(1.0594, '2007-02-16 19:44:34').
od(1.0332, '2007-02-16 19:57:52').
od(1.0372, '2007-02-16 20:11:17').
od(1.0409, '2007-02-16 20:24:40').
od(1.0339, '2007-02-16 20:38:06').
od(1.0372, '2007-02-16 20:51:26').
od(1.0258, '2007-02-16 21:04:52').
od(1.0352, '2007-02-16 21:18:14').
od(1.0398, '2007-02-16 21:31:46').
od(1.0213, '2007-02-16 21:45:13').
od(1.0228, '2007-02-16 21:58:37').
od(1.019, '2007-02-16 22:12:06').
od(1.033, '2007-02-16 22:25:28').
od(1.0235, '2007-02-16 22:38:44').
od(1.0337, '2007-02-16 22:52:22').
od(1.0325, '2007-02-16 23:05:58').
od(1.0175, '2007-02-16 23:19:21').
od(1.0282, '2007-02-16 23:32:49').
od(1.0367, '2007-02-16 23:46:04').
od(1.0462, '2007-02-16 23:59:25').
od(1.0213, '2007-02-17 00:13:07').
od(1.0225, '2007-02-17 00:26:33').
od(1.0268, '2007-02-17 00:39:51').
od(1.0276, '2007-02-17 00:53:17').
od(1.0357, '2007-02-17 01:06:56').
od(1.0386, '2007-02-17 01:20:24').
od(1.0209, '2007-02-17 01:33:48').
od(1.0356, '2007-02-17 01:47:07').
od(1.0375, '2007-02-17 02:00:31').
od(1.0425, '2007-02-17 02:13:45').
od(1.0373, '2007-02-17 02:27:13').
od(1.0296, '2007-02-17 02:40:46').
od(1.0567, '2007-02-17 02:54:19').
od(1.0499, '2007-02-17 03:07:30').
od(1.0302, '2007-02-17 03:20:52').
od(1.0425, '2007-02-17 03:34:15').
od(1.0436, '2007-02-17 03:47:51').
od(1.0472, '2007-02-17 04:01:17').
od(1.0281, '2007-02-17 04:14:50').
od(1.036, '2007-02-17 04:28:20').
od(1.0494, '2007-02-17 04:41:52').
od(1.0373, '2007-02-17 04:55:19').
od(1.037, '2007-02-17 05:08:47').
od(1.0277, '2007-02-17 05:22:19').
od(1.02, '2007-02-17 05:35:52').
od(1.0246, '2007-02-17 05:49:18').
od(1.0378, '2007-02-17 06:02:46').
od(1.0416, '2007-02-17 06:16:11').
od(1.0253, '2007-02-17 06:29:31').
od(1.0279, '2007-02-17 06:42:51').
od(1.0354, '2007-02-17 06:56:25').
od(1.0277, '2007-02-17 07:10:17').
od(1.03, '2007-02-17 07:23:53').
od(1.0249, '2007-02-17 07:38:01').
od(1.0318, '2007-02-17 07:51:57').
od(1.024, '2007-02-17 08:06:06').
od(1.0344, '2007-02-17 08:19:58').
od(1.0343, '2007-02-17 08:33:49').
od(1.0097, '2007-02-17 08:47:28').
od(1.013, '2007-02-17 09:01:24').
od(1.0246, '2007-02-17 09:15:29').
od(1.0184, '2007-02-17 09:29:39').
od(1.0191, '2007-02-17 09:43:25').
od(1.0053, '2007-02-17 09:57:02').
od(1.0183, '2007-02-17 10:10:57').
od(1.0119, '2007-02-17 10:24:39').
od(1.037, '2007-02-17 10:38:28').
od(1.0312, '2007-02-17 10:53:12').
od(1.0116, '2007-02-17 11:09:13').
od(1.0191, '2007-02-17 11:23:47').
od(1.0091, '2007-02-17 11:39:35').
od(1.0176, '2007-02-17 11:54:05').
od(1.0234, '2007-02-17 12:10:01').
od(1.0135, '2007-02-17 12:25:31').
od(1.0341, '2007-02-17 12:41:41').
od(1.0148, '2007-02-17 12:57:11').
od(1.0251, '2007-02-17 13:14:16').
od(1.0156, '2007-02-17 13:30:46').
od(1.0336, '2007-02-17 13:48:16').
od(1.04, '2007-02-17 14:05:48').
od(1.0558, '2007-02-17 14:24:18').
od(1.048, '2007-02-17 14:43:08').
od(1.0127, '2007-02-17 15:01:47').
od(1.0175, '2007-02-17 15:20:27').
od(1.0179, '2007-02-17 15:38:05').
od(1.0221, '2007-02-17 15:55:40').
od(1.011, '2007-02-17 16:13:27').