od(0.1669, '2007-02-14 11:18:49').
od(0.1448, '2007-02-14 11:20:30').
od(0.1475, '2007-02-14 11:22:11').
od(0.1514, '2007-02-14 11:23:50').
od(0.1543, '2007-02-14 11:25:27').
od(0.1506, '2007-02-14 11:27:12').
od(0.1471, '2007-02-14 11:46:15').
od(0.1493, '2007-02-14 11:47:56').
od(0.1489, '2007-02-14 11:49:37').
od(0.1495, '2007-02-14 11:51:17').
od(0.1503, '2007-02-14 11:52:59').
od(0.1508, '2007-02-14 11:54:38').
od(0.1513, '2007-02-14 11:56:16').
od(0.1513, '2007-02-14 11:57:55').
od(0.1518, '2007-02-14 11:59:33').
od(0.1517, '2007-02-14 12:01:12').
od(0.151, '2007-02-14 12:02:50').
od(0.1492, '2007-02-14 12:04:27').
od(0.1499, '2007-02-14 12:06:07').
od(0.1507, '2007-02-14 12:07:48').
od(0.1507, '2007-02-14 12:09:28').
od(0.1514, '2007-02-14 12:11:08').
od(0.1513, '2007-02-14 12:12:49').
od(0.1503, '2007-02-14 12:14:30').
od(0.1509, '2007-02-14 12:16:06').
od(0.1523, '2007-02-14 12:17:44').
od(0.1519, '2007-02-14 12:19:23').
od(0.1524, '2007-02-14 12:20:59').
od(0.1519, '2007-02-14 12:23:34').
od(0.1523, '2007-02-14 12:25:38').
od(0.151, '2007-02-14 12:27:43').
od(0.1518, '2007-02-14 12:29:51').
od(0.1515, '2007-02-14 12:31:59').
od(0.1519, '2007-02-14 12:34:07').
od(0.1529, '2007-02-14 12:36:07').
od(0.1526, '2007-02-14 12:38:19').
od(0.1532, '2007-02-14 12:40:23').
od(0.154, '2007-02-14 12:42:35').
od(0.1548, '2007-02-14 12:44:43').
od(0.1544, '2007-02-14 12:46:46').
od(0.1538, '2007-02-14 12:48:47').
od(0.1546, '2007-02-14 12:50:53').
od(0.1557, '2007-02-14 12:52:58').
od(0.1557, '2007-02-14 12:55:01').
od(0.1567, '2007-02-14 12:57:03').
od(0.1572, '2007-02-14 12:59:06').
od(0.1586, '2007-02-14 13:01:14').
od(0.1591, '2007-02-14 13:03:14').
od(0.1606, '2007-02-14 13:05:27').
od(0.16, '2007-02-14 13:07:33').
od(0.1611, '2007-02-14 13:09:38').
od(0.1621, '2007-02-14 13:11:43').
od(0.1636, '2007-02-14 13:13:46').
od(0.1637, '2007-02-14 13:15:57').
od(0.1635, '2007-02-14 13:18:05').
od(0.1647, '2007-02-14 13:20:06').
od(0.165, '2007-02-14 13:22:11').
od(0.1656, '2007-02-14 13:24:13').
od(0.1664, '2007-02-14 13:26:14').
od(0.1672, '2007-02-14 13:28:17').
od(0.169, '2007-02-14 13:30:22').
od(0.1707, '2007-02-14 13:32:22').
od(0.171, '2007-02-14 13:34:28').
od(0.1711, '2007-02-14 13:36:31').
od(0.1725, '2007-02-14 13:38:33').
od(0.1724, '2007-02-14 13:40:35').
od(0.1726, '2007-02-14 13:42:38').
od(0.175, '2007-02-14 13:44:41').
od(0.1763, '2007-02-14 13:46:45').
od(0.1776, '2007-02-14 13:48:48').
od(0.1776, '2007-02-14 13:50:52').
od(0.1781, '2007-02-14 13:53:01').
od(0.1786, '2007-02-14 13:55:03').
od(0.1807, '2007-02-14 13:57:05').
od(0.182, '2007-02-14 13:59:10').
od(0.1836, '2007-02-14 14:01:12').
od(0.1873, '2007-02-14 14:03:28').
od(0.1875, '2007-02-14 14:05:31').
od(0.1939, '2007-02-14 14:15:53').
od(0.1987, '2007-02-14 14:21:46').
od(0.2013, '2007-02-14 14:24:16').
od(0.2021, '2007-02-14 14:26:28').
od(0.2077, '2007-02-14 14:35:50').
od(0.2102, '2007-02-14 14:38:23').
od(0.2094, '2007-02-14 14:40:27').
od(0.2104, '2007-02-14 14:42:31').
od(0.2118, '2007-02-14 14:44:37').
od(0.2152, '2007-02-14 14:46:41').
od(0.2161, '2007-02-14 14:48:46').
od(0.2168, '2007-02-14 14:50:47').
od(0.2173, '2007-02-14 14:52:52').
od(0.2202, '2007-02-14 14:55:01').
od(0.2188, '2007-02-14 14:57:04').
od(0.2225, '2007-02-14 15:01:02').
od(0.2258, '2007-02-14 15:03:11').
od(0.2264, '2007-02-14 15:05:15').
od(0.2279, '2007-02-14 15:07:21').
od(0.2308, '2007-02-14 15:09:26').
od(0.2318, '2007-02-14 15:11:33').
od(0.234, '2007-02-14 15:14:20').
od(0.2352, '2007-02-14 15:17:21').
od(0.2363, '2007-02-14 15:20:34').
od(0.2396, '2007-02-14 15:23:44').
od(0.2411, '2007-02-14 15:26:54').
od(0.2464, '2007-02-14 15:30:11').
od(0.2489, '2007-02-14 15:33:18').
od(0.2512, '2007-02-14 15:36:22').
od(0.255, '2007-02-14 15:39:28').
od(0.2571, '2007-02-14 15:42:39').
od(0.2609, '2007-02-14 15:45:44').
od(0.2638, '2007-02-14 15:50:45').
od(0.2695, '2007-02-14 15:53:58').
od(0.2713, '2007-02-14 15:57:09').
od(0.273, '2007-02-14 16:00:18').
od(0.2779, '2007-02-14 16:04:36').
od(0.2832, '2007-02-14 16:08:53').
od(0.2861, '2007-02-14 16:13:06').
od(0.2909, '2007-02-14 16:17:15').
od(0.2982, '2007-02-14 16:21:30').
od(0.3031, '2007-02-14 16:25:48').
od(0.3171, '2007-02-14 16:31:45').
od(0.3123, '2007-02-14 16:35:59').
od(0.3178, '2007-02-14 16:40:15').
od(0.3207, '2007-02-14 16:45:30').
od(0.327, '2007-02-14 16:50:50').
od(0.3341, '2007-02-14 16:56:15').
od(0.3402, '2007-02-14 17:01:30').
od(0.3475, '2007-02-14 17:06:54').
od(0.3545, '2007-02-14 17:12:08').
od(0.3601, '2007-02-14 17:17:27').
od(0.3757, '2007-02-14 17:26:55').
od(0.3838, '2007-02-14 17:32:16').
od(0.3891, '2007-02-14 17:37:36').
od(0.3961, '2007-02-14 17:42:45').
od(0.4028, '2007-02-14 17:47:51').
od(0.4113, '2007-02-14 17:53:05').
od(0.4178, '2007-02-14 17:58:19').
od(0.4279, '2007-02-14 18:03:36').
od(0.4346, '2007-02-14 18:08:47').
od(0.4425, '2007-02-14 18:14:04').
od(0.4501, '2007-02-14 18:19:16').
od(0.4593, '2007-02-14 18:24:25').
od(0.4644, '2007-02-14 18:29:33').
od(0.4725, '2007-02-14 18:34:38').
od(0.4798, '2007-02-14 18:39:51').
od(0.4876, '2007-02-14 18:45:03').
od(0.5006, '2007-02-14 18:50:19').
od(0.5075, '2007-02-14 18:55:45').
od(0.5144, '2007-02-14 19:01:09').
od(0.5206, '2007-02-14 19:06:30').
od(0.5298, '2007-02-14 19:11:43').
od(0.5383, '2007-02-14 19:16:55').
od(0.5487, '2007-02-14 19:22:07').
od(0.5605, '2007-02-14 19:27:27').
od(0.5702, '2007-02-14 19:32:47').
od(0.5793, '2007-02-14 19:37:55').
od(0.5866, '2007-02-14 19:43:14').
od(0.597, '2007-02-14 19:48:24').
od(0.605, '2007-02-14 19:53:33').
od(0.6121, '2007-02-14 19:58:49').
od(0.6234, '2007-02-14 20:04:11').
od(0.6338, '2007-02-14 20:09:25').
od(0.6466, '2007-02-14 20:14:39').
od(0.655, '2007-02-14 20:19:49').
od(0.6634, '2007-02-14 20:25:09').
od(0.6722, '2007-02-14 20:30:21').
od(0.6789, '2007-02-14 20:35:39').
od(0.6898, '2007-02-14 20:40:45').
od(0.7013, '2007-02-14 20:45:58').
od(0.7138, '2007-02-14 20:51:06').
od(0.7212, '2007-02-14 20:56:08').
od(0.7318, '2007-02-14 21:01:15').
od(0.7392, '2007-02-14 21:06:30').
od(0.7491, '2007-02-14 21:11:51').
od(0.7589, '2007-02-14 21:17:09').
od(0.7658, '2007-02-14 21:22:15').
od(0.7771, '2007-02-14 21:27:23').
od(0.7839, '2007-02-14 21:32:35').
od(0.7948, '2007-02-14 21:37:51').
od(0.8017, '2007-02-14 21:42:55').
od(0.808, '2007-02-14 21:48:06').
od(0.8161, '2007-02-14 21:53:11').
od(0.8241, '2007-02-14 21:58:24').
od(0.8329, '2007-02-14 22:03:36').
od(0.8448, '2007-02-14 22:08:53').
od(0.8537, '2007-02-14 22:13:59').
od(0.8629, '2007-02-14 22:19:09').
od(0.8722, '2007-02-14 22:24:28').
od(0.8789, '2007-02-14 22:29:50').
od(0.8829, '2007-02-14 22:35:05').
od(0.8898, '2007-02-14 22:40:19').
od(0.8945, '2007-02-14 22:45:26').
od(0.9059, '2007-02-14 22:50:33').
od(0.91, '2007-02-14 22:55:49').
od(0.9153, '2007-02-14 23:01:10').
od(0.9186, '2007-02-14 23:06:29').
od(0.9194, '2007-02-14 23:11:34').
od(0.925, '2007-02-14 23:16:49').
od(0.926, '2007-02-14 23:22:12').
od(0.9301, '2007-02-14 23:27:26').
od(0.9313, '2007-02-14 23:32:36').
od(0.9355, '2007-02-14 23:37:57').
od(0.9368, '2007-02-14 23:43:08').
od(0.9367, '2007-02-14 23:48:26').
od(0.9366, '2007-02-14 23:53:43').
od(0.9377, '2007-02-14 23:58:55').
od(0.9367, '2007-02-15 00:04:11').
od(0.9377, '2007-02-15 00:09:23').
od(0.9386, '2007-02-15 00:14:44').
od(0.9385, '2007-02-15 00:19:50').
od(0.9389, '2007-02-15 00:24:59').
od(0.9396, '2007-02-15 00:30:21').
od(0.9405, '2007-02-15 00:35:31').
od(0.9418, '2007-02-15 00:40:42').
od(0.9426, '2007-02-15 00:45:58').
od(0.9425, '2007-02-15 00:51:09').
od(0.9411, '2007-02-15 00:56:23').
od(0.9413, '2007-02-15 01:01:24').
od(0.9416, '2007-02-15 01:06:49').
od(0.9426, '2007-02-15 01:11:57').
od(0.9418, '2007-02-15 01:17:13').
od(0.9603, '2007-02-15 09:14:43').
od(0.9594, '2007-02-15 09:19:53').
od(0.9594, '2007-02-15 09:25:05').
od(0.959, '2007-02-15 09:30:18').
od(0.96, '2007-02-15 09:35:32').
od(0.9595, '2007-02-15 09:40:37').
od(0.9593, '2007-02-15 09:45:46').
od(0.959, '2007-02-15 09:50:57').
od(0.9579, '2007-02-15 09:56:08').
od(0.9569, '2007-02-15 10:01:37').
od(0.9568, '2007-02-15 10:06:56').
od(0.9565, '2007-02-15 10:12:05').
od(0.9577, '2007-02-15 10:17:21').
od(0.957, '2007-02-15 10:22:27').
od(0.958, '2007-02-15 10:27:40').
od(0.9573, '2007-02-15 10:33:19').
od(0.9573, '2007-02-15 10:38:33').
od(0.9573, '2007-02-15 10:43:52').
od(0.9559, '2007-02-15 10:49:07').
od(0.956, '2007-02-15 10:54:20').
od(0.9562, '2007-02-15 10:59:31').
od(0.9552, '2007-02-15 11:05:28').
od(0.956, '2007-02-15 11:11:44').
od(0.9558, '2007-02-15 11:17:56').
od(0.9557, '2007-02-15 11:24:15').
od(0.955, '2007-02-15 11:30:32').
od(0.9557, '2007-02-15 11:36:37').
od(0.9557, '2007-02-15 11:42:47').
od(0.9547, '2007-02-15 11:48:54').
od(0.9545, '2007-02-15 11:55:04').
od(0.9546, '2007-02-15 12:01:14').
od(0.9547, '2007-02-15 12:07:19').
od(0.9562, '2007-02-15 12:13:31').
od(0.9562, '2007-02-15 12:20:07').
od(0.9565, '2007-02-15 12:27:44').
od(0.9558, '2007-02-15 12:34:55').
od(0.9554, '2007-02-15 12:42:19').
od(0.9559, '2007-02-15 12:49:33').
od(0.9549, '2007-02-15 12:57:39').
od(0.9548, '2007-02-15 13:06:03').
od(0.9543, '2007-02-15 13:14:22').
od(0.9544, '2007-02-15 13:22:39').
od(0.9535, '2007-02-15 13:30:59').
od(0.9535, '2007-02-15 13:39:22').
od(0.9539, '2007-02-15 13:47:50').
od(0.9535, '2007-02-15 13:56:07').
od(0.9541, '2007-02-15 14:04:31').
od(0.954, '2007-02-15 14:12:53').
od(0.9535, '2007-02-15 14:21:25').
od(0.9542, '2007-02-15 14:30:07').
od(0.9542, '2007-02-15 14:39:30').
od(0.9542, '2007-02-15 14:48:43').
od(0.9543, '2007-02-15 14:58:02').
od(0.9542, '2007-02-15 15:08:22').
od(0.9531, '2007-02-15 15:18:40').
od(0.9559, '2007-02-15 15:29:00').
od(0.9535, '2007-02-15 15:39:33').
od(0.9562, '2007-02-15 15:49:46').
od(0.9542, '2007-02-15 16:00:03').
od(0.9544, '2007-02-15 16:10:41').
od(0.9553, '2007-02-15 16:21:08').
od(0.9561, '2007-02-15 16:31:42').
od(0.9583, '2007-02-15 16:49:44').
od(0.9586, '2007-02-15 17:00:02').
od(0.9614, '2007-02-15 17:10:24').
od(0.9585, '2007-02-15 17:20:45').
od(0.9597, '2007-02-15 17:31:21').
od(0.9594, '2007-02-15 17:41:53').
od(0.9614, '2007-02-15 17:52:05').
od(0.9605, '2007-02-15 18:02:29').
od(0.9612, '2007-02-15 18:12:45').
od(0.9614, '2007-02-15 18:23:11').
od(0.9626, '2007-02-15 18:33:29').
od(0.9638, '2007-02-15 18:43:51').
od(0.9664, '2007-02-15 18:54:25').
od(0.9653, '2007-02-15 19:04:54').
od(0.9657, '2007-02-15 19:15:23').
od(0.9671, '2007-02-15 19:25:48').
od(0.9679, '2007-02-15 19:36:16').
od(0.9681, '2007-02-15 19:46:49').
od(0.9687, '2007-02-15 19:57:20').
od(0.9694, '2007-02-15 20:07:33').
od(0.9696, '2007-02-15 20:17:52').
od(0.9736, '2007-02-15 20:28:19').
od(0.9715, '2007-02-15 20:38:52').
od(0.9713, '2007-02-15 20:49:25').
od(0.9729, '2007-02-15 20:59:39').
od(0.9736, '2007-02-15 21:10:01').
od(0.9741, '2007-02-15 21:20:23').
od(0.9746, '2007-02-15 21:30:36').
od(0.9758, '2007-02-15 21:40:48').
od(0.9765, '2007-02-15 21:51:01').
od(0.9774, '2007-02-15 22:01:08').
od(0.9785, '2007-02-15 22:11:33').
od(0.9787, '2007-02-15 22:21:51').
od(0.9789, '2007-02-15 22:32:09').
od(0.9794, '2007-02-15 22:42:21').
od(0.9794, '2007-02-15 22:52:29').
od(0.9806, '2007-02-15 23:02:41').
od(0.9811, '2007-02-15 23:12:43').
od(0.982, '2007-02-15 23:22:55').
od(0.9823, '2007-02-15 23:33:13').
od(0.9824, '2007-02-15 23:43:34').
od(0.9823, '2007-02-15 23:53:43').
od(0.9841, '2007-02-16 00:03:56').
od(0.9853, '2007-02-16 00:14:15').
od(0.9857, '2007-02-16 00:24:30').
od(0.9852, '2007-02-16 00:34:43').
od(0.9868, '2007-02-16 00:44:56').
od(0.9869, '2007-02-16 00:55:13').
od(0.9877, '2007-02-16 01:05:38').
od(0.9884, '2007-02-16 01:16:05').
od(0.9887, '2007-02-16 01:26:27').
od(0.9892, '2007-02-16 01:36:46').
od(0.9896, '2007-02-16 01:47:16').
od(0.9905, '2007-02-16 01:57:33').
od(0.9905, '2007-02-16 02:07:56').
od(0.9915, '2007-02-16 02:18:13').
od(0.9935, '2007-02-16 02:28:31').
od(0.9915, '2007-02-16 02:38:39').
od(0.9918, '2007-02-16 02:48:51').
od(0.9928, '2007-02-16 02:59:07').
od(0.9929, '2007-02-16 03:09:23').
od(0.9925, '2007-02-16 03:19:42').
od(0.9945, '2007-02-16 03:29:51').
od(0.9945, '2007-02-16 03:40:05').
od(0.9942, '2007-02-16 03:50:14').
od(0.9957, '2007-02-16 04:00:38').
od(0.9951, '2007-02-16 04:10:58').
od(0.9956, '2007-02-16 04:21:02').
od(0.9961, '2007-02-16 04:31:12').
od(0.9968, '2007-02-16 04:41:50').
od(0.9971, '2007-02-16 04:52:15').
od(0.997, '2007-02-16 05:02:54').
od(0.9979, '2007-02-16 05:13:42').
od(0.9981, '2007-02-16 05:24:30').
od(0.9982, '2007-02-16 05:35:13').
od(0.9986, '2007-02-16 05:45:55').
od(0.9996, '2007-02-16 05:56:38').
od(0.9994, '2007-02-16 06:07:20').
od(1, '2007-02-16 06:17:47').
od(1.0005, '2007-02-16 06:28:23').
od(1.0014, '2007-02-16 06:39:17').
od(1.0003, '2007-02-16 06:50:23').
od(1.0007, '2007-02-16 07:01:03').
od(1.0021, '2007-02-16 07:11:44').
od(1.002, '2007-02-16 07:22:36').
od(1.0022, '2007-02-16 07:33:01').
od(1.0028, '2007-02-16 07:43:28').
od(1.0024, '2007-02-16 07:54:13').
od(1.0033, '2007-02-16 08:04:38').
od(1.0037, '2007-02-16 08:15:16').
od(1.0035, '2007-02-16 08:26:07').
od(1.0038, '2007-02-16 08:37:06').
od(1.0045, '2007-02-16 08:49:12').
od(1.0067, '2007-02-16 08:59:30').
od(1.0047, '2007-02-16 09:09:50').
od(1.006, '2007-02-16 09:20:27').
od(1.0066, '2007-02-16 09:31:55').
od(1.0072, '2007-02-16 09:42:22').
od(1.0083, '2007-02-16 09:52:34').
od(1.008, '2007-02-16 10:02:48').
od(1.0083, '2007-02-16 10:13:48').
od(1.0094, '2007-02-16 10:26:17').
od(1.0098, '2007-02-16 10:40:01').
od(1.0094, '2007-02-16 10:51:54').
od(1.0097, '2007-02-16 11:03:56').
od(1.01, '2007-02-16 11:15:26').
od(1.011, '2007-02-16 11:27:01').
od(1.0108, '2007-02-16 11:39:45').
od(1.0109, '2007-02-16 11:52:24').
od(1.0125, '2007-02-16 12:05:09').
od(1.012, '2007-02-16 12:18:42').
od(1.0134, '2007-02-16 12:32:47').
od(1.0134, '2007-02-16 12:46:27').
od(1.0138, '2007-02-16 13:00:25').
od(1.014, '2007-02-16 13:14:40').
od(1.0148, '2007-02-16 13:28:33').
od(1.0145, '2007-02-16 13:42:45').
od(1.0155, '2007-02-16 13:56:27').
od(1.0132, '2007-02-16 14:09:59').
od(1.014, '2007-02-16 14:23:28').
od(1.0149, '2007-02-16 14:36:58').
od(1.0148, '2007-02-16 14:50:32').
od(1.0154, '2007-02-16 15:04:04').
od(1.0161, '2007-02-16 15:17:29').
od(1.0159, '2007-02-16 15:30:49').
od(1.0158, '2007-02-16 15:44:16').
od(1.0166, '2007-02-16 15:57:44').
od(1.0174, '2007-02-16 16:11:12').
od(1.0178, '2007-02-16 16:24:48').
od(1.0168, '2007-02-16 16:38:21').
od(1.0174, '2007-02-16 16:51:41').
od(1.0172, '2007-02-16 17:05:12').
od(1.0179, '2007-02-16 17:18:39').
od(1.0183, '2007-02-16 17:31:59').
od(1.0192, '2007-02-16 17:45:36').
od(1.0186, '2007-02-16 17:59:03').
od(1.0186, '2007-02-16 18:12:56').
od(1.0196, '2007-02-16 18:26:22').
od(1.0188, '2007-02-16 18:39:43').
od(1.0198, '2007-02-16 18:53:13').
od(1.0194, '2007-02-16 19:09:31').
od(1.019, '2007-02-16 19:22:51').
od(1.0195, '2007-02-16 19:36:15').
od(1.0195, '2007-02-16 19:49:40').
od(1.0196, '2007-02-16 20:02:59').
od(1.0204, '2007-02-16 20:16:29').
od(1.0201, '2007-02-16 20:29:48').
od(1.0219, '2007-02-16 20:43:12').
od(1.0217, '2007-02-16 20:56:33').
od(1.0205, '2007-02-16 21:10:01').
od(1.0223, '2007-02-16 21:23:25').
od(1.0212, '2007-02-16 21:36:54').
od(1.0215, '2007-02-16 21:50:28').
od(1.0219, '2007-02-16 22:03:51').
od(1.0221, '2007-02-16 22:17:14').
od(1.0221, '2007-02-16 22:30:33').
od(1.022, '2007-02-16 22:44:05').
od(1.021, '2007-02-16 22:57:37').
od(1.0227, '2007-02-16 23:11:06').
od(1.0234, '2007-02-16 23:24:31').
od(1.0227, '2007-02-16 23:37:54').
od(1.0229, '2007-02-16 23:51:10').
od(1.0218, '2007-02-17 00:04:36').
od(1.0225, '2007-02-17 00:18:14').
od(1.0226, '2007-02-17 00:31:39').
od(1.0218, '2007-02-17 00:45:01').
od(1.0217, '2007-02-17 00:58:33').
od(1.0224, '2007-02-17 01:12:06').
od(1.0236, '2007-02-17 01:25:29').
od(1.0212, '2007-02-17 01:38:54').
od(1.0224, '2007-02-17 01:52:15').
od(1.0214, '2007-02-17 02:05:33').
od(1.0217, '2007-02-17 02:18:53').
od(1.0219, '2007-02-17 02:32:25').
od(1.0221, '2007-02-17 02:45:59').
od(1.0218, '2007-02-17 02:59:15').
od(1.0216, '2007-02-17 03:12:35').
od(1.023, '2007-02-17 03:25:57').
od(1.0223, '2007-02-17 03:39:31').
od(1.023, '2007-02-17 03:52:55').
od(1.0233, '2007-02-17 04:06:30').
od(1.0232, '2007-02-17 04:20:06').
od(1.0237, '2007-02-17 04:33:35').
od(1.024, '2007-02-17 04:47:00').
od(1.0231, '2007-02-17 05:00:27').
od(1.0236, '2007-02-17 05:14:01').
od(1.0235, '2007-02-17 05:27:27').
od(1.0233, '2007-02-17 05:40:59').
od(1.0232, '2007-02-17 05:54:29').
od(1.0228, '2007-02-17 06:07:58').
od(1.0248, '2007-02-17 06:21:15').
od(1.0238, '2007-02-17 06:34:39').
od(1.0235, '2007-02-17 06:48:12').
od(1.0252, '2007-02-17 07:01:47').
od(1.0245, '2007-02-17 07:15:34').
od(1.0242, '2007-02-17 07:29:22').
od(1.0236, '2007-02-17 07:43:29').
od(1.0244, '2007-02-17 07:57:28').
od(1.025, '2007-02-17 08:11:23').
od(1.0242, '2007-02-17 08:25:13').
od(1.0247, '2007-02-17 08:39:08').
od(1.0252, '2007-02-17 08:52:42').
od(1.0241, '2007-02-17 09:06:46').
od(1.0248, '2007-02-17 09:20:53').
od(1.0257, '2007-02-17 09:35:01').
od(1.0254, '2007-02-17 09:48:34').
od(1.0256, '2007-02-17 10:02:26').
od(1.0258, '2007-02-17 10:16:18').
od(1.026, '2007-02-17 10:29:53').
od(1.0259, '2007-02-17 10:44:37').
od(1.0251, '2007-02-17 10:59:45').
od(1.0261, '2007-02-17 11:15:29').
od(1.0255, '2007-02-17 11:31:23').
