od(0.1709, '2007-02-14 11:18:49').
od(0.1738, '2007-02-14 11:20:30').
od(0.1745, '2007-02-14 11:22:11').
od(0.1749, '2007-02-14 11:23:50').
od(0.1745, '2007-02-14 11:25:27').
od(0.1742, '2007-02-14 11:27:12').
od(0.1729, '2007-02-14 11:46:15').
od(0.1726, '2007-02-14 11:47:56').
od(0.1734, '2007-02-14 11:49:37').
od(0.1728, '2007-02-14 11:51:17').
od(0.1735, '2007-02-14 11:52:59').
od(0.1746, '2007-02-14 11:54:38').
od(0.175, '2007-02-14 11:56:16').
od(0.1749, '2007-02-14 11:57:55').
od(0.1749, '2007-02-14 11:59:33').
od(0.1761, '2007-02-14 12:01:12').
od(0.1783, '2007-02-14 12:02:50').
od(0.1773, '2007-02-14 12:04:27').
od(0.1778, '2007-02-14 12:06:07').
od(0.1763, '2007-02-14 12:07:48').
od(0.1767, '2007-02-14 12:09:28').
od(0.177, '2007-02-14 12:11:08').
od(0.1775, '2007-02-14 12:12:49').
od(0.178, '2007-02-14 12:14:30').
od(0.1777, '2007-02-14 12:16:06').
od(0.1781, '2007-02-14 12:17:44').
od(0.1792, '2007-02-14 12:19:23').
od(0.1777, '2007-02-14 12:20:59').
od(0.1777, '2007-02-14 12:23:34').
od(0.1767, '2007-02-14 12:25:38').
od(0.1789, '2007-02-14 12:27:43').
od(0.1769, '2007-02-14 12:29:51').
od(0.1798, '2007-02-14 12:31:59').
od(0.1782, '2007-02-14 12:34:07').
od(0.1788, '2007-02-14 12:36:07').
od(0.1794, '2007-02-14 12:38:19').
od(0.1799, '2007-02-14 12:40:23').
od(0.1807, '2007-02-14 12:42:35').
od(0.1826, '2007-02-14 12:44:43').
od(0.1826, '2007-02-14 12:46:46').
od(0.1844, '2007-02-14 12:48:47').
od(0.1868, '2007-02-14 12:50:53').
od(0.1861, '2007-02-14 12:52:58').
od(0.1895, '2007-02-14 12:55:01').
od(0.1891, '2007-02-14 12:57:03').
od(0.1905, '2007-02-14 12:59:06').
od(0.1891, '2007-02-14 13:01:14').
od(0.1911, '2007-02-14 13:03:14').
od(0.1944, '2007-02-14 13:05:27').
od(0.1938, '2007-02-14 13:07:33').
od(0.195, '2007-02-14 13:09:38').
od(0.1967, '2007-02-14 13:11:43').
od(0.199, '2007-02-14 13:13:46').
od(0.2016, '2007-02-14 13:15:57').
od(0.2019, '2007-02-14 13:18:05').
od(0.2041, '2007-02-14 13:20:06').
od(0.2071, '2007-02-14 13:22:11').
od(0.2071, '2007-02-14 13:24:13').
od(0.2092, '2007-02-14 13:26:14').
od(0.2109, '2007-02-14 13:28:17').
od(0.2133, '2007-02-14 13:30:22').
od(0.2143, '2007-02-14 13:32:22').
od(0.2156, '2007-02-14 13:34:28').
od(0.2164, '2007-02-14 13:36:31').
od(0.2187, '2007-02-14 13:38:33').
od(0.2213, '2007-02-14 13:40:35').
od(0.2224, '2007-02-14 13:42:38').
od(0.2247, '2007-02-14 13:44:41').
od(0.2253, '2007-02-14 13:46:45').
od(0.2273, '2007-02-14 13:48:48').
od(0.2289, '2007-02-14 13:50:52').
od(0.2322, '2007-02-14 13:53:01').
od(0.2329, '2007-02-14 13:55:03').
od(0.2341, '2007-02-14 13:57:05').
od(0.2362, '2007-02-14 13:59:10').
od(0.2343, '2007-02-14 14:01:12').
od(0.238, '2007-02-14 14:03:28').
od(0.2391, '2007-02-14 14:05:31').
od(0.2483, '2007-02-14 14:15:53').
od(0.2558, '2007-02-14 14:21:46').
od(0.2564, '2007-02-14 14:24:16').
od(0.2562, '2007-02-14 14:26:28').
od(0.2641, '2007-02-14 14:35:50').
od(0.2669, '2007-02-14 14:38:23').
od(0.2698, '2007-02-14 14:40:27').
od(0.2697, '2007-02-14 14:42:31').
od(0.2721, '2007-02-14 14:44:37').
od(0.2738, '2007-02-14 14:46:41').
od(0.2767, '2007-02-14 14:48:46').
od(0.2778, '2007-02-14 14:50:47').
od(0.2791, '2007-02-14 14:52:52').
od(0.2815, '2007-02-14 14:55:01').
od(0.2855, '2007-02-14 14:57:04').
od(0.2892, '2007-02-14 15:01:02').
od(0.2914, '2007-02-14 15:03:11').
od(0.293, '2007-02-14 15:05:15').
od(0.2954, '2007-02-14 15:07:21').
od(0.2985, '2007-02-14 15:09:26').
od(0.3014, '2007-02-14 15:11:33').
od(0.3039, '2007-02-14 15:14:20').
od(0.31, '2007-02-14 15:17:21').
od(0.3126, '2007-02-14 15:20:34').
od(0.3139, '2007-02-14 15:23:44').
od(0.3222, '2007-02-14 15:26:54').
od(0.3232, '2007-02-14 15:30:11').
od(0.3291, '2007-02-14 15:33:18').
od(0.3333, '2007-02-14 15:36:22').
od(0.3383, '2007-02-14 15:39:28').
od(0.3436, '2007-02-14 15:42:39').
od(0.346, '2007-02-14 15:45:44').
od(0.3529, '2007-02-14 15:50:45').
od(0.3583, '2007-02-14 15:53:58').
od(0.3636, '2007-02-14 15:57:09').
od(0.3652, '2007-02-14 16:00:18').
od(0.3727, '2007-02-14 16:04:36').
od(0.3781, '2007-02-14 16:08:53').
od(0.3832, '2007-02-14 16:13:06').
od(0.3889, '2007-02-14 16:17:15').
od(0.3925, '2007-02-14 16:21:30').
od(0.3969, '2007-02-14 16:25:48').
od(0.4085, '2007-02-14 16:31:45').
od(0.4143, '2007-02-14 16:35:59').
od(0.4189, '2007-02-14 16:40:15').
od(0.4272, '2007-02-14 16:45:30').
od(0.4325, '2007-02-14 16:50:50').
od(0.4404, '2007-02-14 16:56:15').
od(0.4477, '2007-02-14 17:01:30').
od(0.4554, '2007-02-14 17:06:54').
od(0.4614, '2007-02-14 17:12:08').
od(0.4677, '2007-02-14 17:17:27').
od(0.4876, '2007-02-14 17:26:55').
od(0.4956, '2007-02-14 17:32:16').
od(0.5042, '2007-02-14 17:37:36').
od(0.5134, '2007-02-14 17:42:45').
od(0.5194, '2007-02-14 17:47:51').
od(0.5302, '2007-02-14 17:53:05').
od(0.5385, '2007-02-14 17:58:19').
od(0.5447, '2007-02-14 18:03:36').
od(0.5541, '2007-02-14 18:08:47').
od(0.562, '2007-02-14 18:14:04').
od(0.5703, '2007-02-14 18:19:16').
od(0.5788, '2007-02-14 18:24:25').
od(0.5887, '2007-02-14 18:29:33').
od(0.5962, '2007-02-14 18:34:38').
od(0.6038, '2007-02-14 18:39:51').
od(0.6151, '2007-02-14 18:45:03').
od(0.625, '2007-02-14 18:50:19').
od(0.6353, '2007-02-14 18:55:45').
od(0.6452, '2007-02-14 19:01:09').
od(0.6539, '2007-02-14 19:06:30').
od(0.6597, '2007-02-14 19:11:43').
od(0.6666, '2007-02-14 19:16:55').
od(0.6769, '2007-02-14 19:22:07').
od(0.6862, '2007-02-14 19:27:27').
od(0.6945, '2007-02-14 19:32:47').
od(0.7061, '2007-02-14 19:37:55').
od(0.7172, '2007-02-14 19:43:14').
od(0.7263, '2007-02-14 19:48:24').
od(0.7356, '2007-02-14 19:53:33').
od(0.7428, '2007-02-14 19:58:49').
od(0.7534, '2007-02-14 20:04:11').
od(0.7624, '2007-02-14 20:09:25').
od(0.7762, '2007-02-14 20:14:39').
od(0.7823, '2007-02-14 20:19:49').
od(0.7921, '2007-02-14 20:25:09').
od(0.7991, '2007-02-14 20:30:21').
od(0.8089, '2007-02-14 20:35:39').
od(0.8182, '2007-02-14 20:40:45').
od(0.8283, '2007-02-14 20:45:58').
od(0.8369, '2007-02-14 20:51:06').
od(0.8403, '2007-02-14 20:56:08').
od(0.8507, '2007-02-14 21:01:15').
od(0.8545, '2007-02-14 21:06:30').
od(0.8621, '2007-02-14 21:11:51').
od(0.8683, '2007-02-14 21:17:09').
od(0.8724, '2007-02-14 21:22:15').
od(0.8826, '2007-02-14 21:27:23').
od(0.8845, '2007-02-14 21:32:35').
od(0.8907, '2007-02-14 21:37:51').
od(0.8918, '2007-02-14 21:42:55').
od(0.8946, '2007-02-14 21:48:06').
od(0.8979, '2007-02-14 21:53:11').
od(0.8998, '2007-02-14 21:58:24').
od(0.9013, '2007-02-14 22:03:36').
od(0.9033, '2007-02-14 22:08:53').
od(0.9062, '2007-02-14 22:13:59').
od(0.9069, '2007-02-14 22:19:09').
od(0.9085, '2007-02-14 22:24:28').
od(0.9093, '2007-02-14 22:29:50').
od(0.9106, '2007-02-14 22:35:05').
od(0.9114, '2007-02-14 22:40:19').
od(0.9128, '2007-02-14 22:45:26').
od(0.914, '2007-02-14 22:50:33').
od(0.9129, '2007-02-14 22:55:49').
od(0.9155, '2007-02-14 23:01:10').
od(0.9177, '2007-02-14 23:06:29').
od(0.9174, '2007-02-14 23:11:34').
od(0.9194, '2007-02-14 23:16:49').
od(0.9195, '2007-02-14 23:22:12').
od(0.9206, '2007-02-14 23:27:26').
od(0.9221, '2007-02-14 23:32:36').
od(0.9228, '2007-02-14 23:37:57').
od(0.9231, '2007-02-14 23:43:08').
od(0.9256, '2007-02-14 23:48:26').
od(0.9249, '2007-02-14 23:53:43').
od(0.9263, '2007-02-14 23:58:55').
od(0.9277, '2007-02-15 00:04:11').
od(0.9278, '2007-02-15 00:09:23').
od(0.9292, '2007-02-15 00:14:44').
od(0.9286, '2007-02-15 00:19:50').
od(0.9316, '2007-02-15 00:24:59').
od(0.9298, '2007-02-15 00:30:21').
od(0.9317, '2007-02-15 00:35:31').
od(0.933, '2007-02-15 00:40:42').
od(0.9335, '2007-02-15 00:45:58').
od(0.9342, '2007-02-15 00:51:09').
od(0.9323, '2007-02-15 00:56:23').
od(0.9344, '2007-02-15 01:01:24').
od(0.9346, '2007-02-15 01:06:49').
od(0.9345, '2007-02-15 01:11:57').
od(0.9358, '2007-02-15 01:17:13').
od(0.9587, '2007-02-15 09:14:43').
od(0.9596, '2007-02-15 09:19:53').
od(0.959, '2007-02-15 09:25:05').
od(0.9581, '2007-02-15 09:30:18').
od(0.9588, '2007-02-15 09:35:32').
od(0.9596, '2007-02-15 09:40:37').
od(0.9599, '2007-02-15 09:45:46').
od(0.9611, '2007-02-15 09:50:57').
od(0.9594, '2007-02-15 09:56:08').
od(0.9597, '2007-02-15 10:01:37').
od(0.9596, '2007-02-15 10:06:56').
od(0.9612, '2007-02-15 10:12:05').
od(0.9615, '2007-02-15 10:17:21').
od(0.9614, '2007-02-15 10:22:27').
od(0.9624, '2007-02-15 10:27:40').
od(0.962, '2007-02-15 10:33:19').
od(0.9617, '2007-02-15 10:38:33').
od(0.9628, '2007-02-15 10:43:52').
od(0.963, '2007-02-15 10:49:07').
od(0.9624, '2007-02-15 10:54:20').
od(0.9629, '2007-02-15 10:59:31').
od(0.9617, '2007-02-15 11:05:28').
od(0.9629, '2007-02-15 11:11:44').
od(0.9633, '2007-02-15 11:17:56').
od(0.9644, '2007-02-15 11:24:15').
od(0.9637, '2007-02-15 11:30:32').
od(0.964, '2007-02-15 11:36:37').
od(0.9649, '2007-02-15 11:42:47').
od(0.9651, '2007-02-15 11:48:54').
od(0.9637, '2007-02-15 11:55:04').
od(0.9655, '2007-02-15 12:01:14').
od(0.9658, '2007-02-15 12:07:19').
od(0.9654, '2007-02-15 12:13:31').
od(0.9667, '2007-02-15 12:20:07').
od(0.9657, '2007-02-15 12:27:44').
od(0.9668, '2007-02-15 12:34:55').
od(0.9661, '2007-02-15 12:42:19').
od(0.9679, '2007-02-15 12:49:33').
od(0.9673, '2007-02-15 12:57:39').
od(0.9673, '2007-02-15 13:06:03').
od(0.9683, '2007-02-15 13:14:22').
od(0.9669, '2007-02-15 13:22:39').
od(0.9685, '2007-02-15 13:30:59').
od(0.9684, '2007-02-15 13:39:22').
od(0.9732, '2007-02-15 13:47:50').
od(0.9688, '2007-02-15 13:56:07').
od(0.971, '2007-02-15 14:04:31').
od(0.9711, '2007-02-15 14:12:53').
od(0.972, '2007-02-15 14:21:25').
od(0.9713, '2007-02-15 14:30:07').
od(0.9721, '2007-02-15 14:39:30').
od(0.9719, '2007-02-15 14:48:43').
od(0.9721, '2007-02-15 14:58:02').
od(0.9726, '2007-02-15 15:08:22').
od(0.9778, '2007-02-15 15:18:40').
od(0.9757, '2007-02-15 15:29:00').
od(0.9736, '2007-02-15 15:39:33').
od(0.9802, '2007-02-15 15:49:46').
od(0.9838, '2007-02-15 16:00:03').
od(0.9826, '2007-02-15 16:10:41').
od(0.9786, '2007-02-15 16:21:08').
od(0.9864, '2007-02-15 16:31:42').
od(0.9894, '2007-02-15 16:49:44').
od(0.9874, '2007-02-15 17:00:02').
od(0.9827, '2007-02-15 17:10:24').
od(0.9832, '2007-02-15 17:20:45').
od(0.9865, '2007-02-15 17:31:21').
od(0.9881, '2007-02-15 17:41:53').
od(0.9951, '2007-02-15 17:52:05').
od(0.9905, '2007-02-15 18:02:29').
od(0.9973, '2007-02-15 18:12:45').
od(0.9908, '2007-02-15 18:23:11').
od(0.9983, '2007-02-15 18:33:29').
od(0.9919, '2007-02-15 18:43:51').
od(0.9937, '2007-02-15 18:54:25').
od(0.994, '2007-02-15 19:04:54').
od(1.0019, '2007-02-15 19:15:23').
od(0.9998, '2007-02-15 19:25:48').
od(0.9995, '2007-02-15 19:36:16').
od(0.9977, '2007-02-15 19:46:49').
od(1.0048, '2007-02-15 19:57:20').
od(1.0056, '2007-02-15 20:07:33').
od(1.0001, '2007-02-15 20:17:52').
od(1.0005, '2007-02-15 20:28:19').
od(1.0043, '2007-02-15 20:38:52').
od(1.0037, '2007-02-15 20:49:25').
od(1.0039, '2007-02-15 20:59:39').
od(1.0047, '2007-02-15 21:10:01').
od(1.0114, '2007-02-15 21:20:23').
od(1.0053, '2007-02-15 21:30:36').
od(1.0068, '2007-02-15 21:40:48').
od(1.0063, '2007-02-15 21:51:01').
od(1.0068, '2007-02-15 22:01:08').
od(1.0083, '2007-02-15 22:11:33').
od(1.0099, '2007-02-15 22:21:51').
od(1.009, '2007-02-15 22:32:09').
od(1.0158, '2007-02-15 22:42:21').
od(1.0173, '2007-02-15 22:52:29').
od(1.0145, '2007-02-15 23:02:41').
od(1.0114, '2007-02-15 23:12:43').
od(1.0115, '2007-02-15 23:22:55').
od(1.0125, '2007-02-15 23:33:13').
od(1.0128, '2007-02-15 23:43:34').
od(1.0137, '2007-02-15 23:53:43').
od(1.0144, '2007-02-16 00:03:56').
od(1.015, '2007-02-16 00:14:15').
od(1.0211, '2007-02-16 00:24:30').
od(1.0166, '2007-02-16 00:34:43').
od(1.0172, '2007-02-16 00:44:56').
od(1.0172, '2007-02-16 00:55:13').
od(1.0176, '2007-02-16 01:05:38').
od(1.0183, '2007-02-16 01:16:05').
od(1.0201, '2007-02-16 01:26:27').
od(1.0227, '2007-02-16 01:36:46').
od(1.018, '2007-02-16 01:47:16').
od(1.0199, '2007-02-16 01:57:33').
od(1.021, '2007-02-16 02:07:56').
od(1.0225, '2007-02-16 02:18:13').
od(1.0214, '2007-02-16 02:28:31').
od(1.0217, '2007-02-16 02:38:39').
od(1.0227, '2007-02-16 02:48:51').
od(1.0252, '2007-02-16 02:59:07').
od(1.026, '2007-02-16 03:09:23').
od(1.0223, '2007-02-16 03:19:42').
od(1.0248, '2007-02-16 03:29:51').
od(1.0275, '2007-02-16 03:40:05').
od(1.0263, '2007-02-16 03:50:14').
od(1.0263, '2007-02-16 04:00:38').
od(1.0262, '2007-02-16 04:10:58').
od(1.0272, '2007-02-16 04:21:02').
od(1.0339, '2007-02-16 04:31:12').
od(1.0342, '2007-02-16 04:41:50').
od(1.0323, '2007-02-16 04:52:15').
od(1.0341, '2007-02-16 05:02:54').
od(1.0359, '2007-02-16 05:13:42').
od(1.031, '2007-02-16 05:24:30').
od(1.0297, '2007-02-16 05:35:13').
od(1.0308, '2007-02-16 05:45:55').
od(1.0374, '2007-02-16 05:56:38').
od(1.0336, '2007-02-16 06:07:20').
od(1.0319, '2007-02-16 06:17:47').
od(1.0363, '2007-02-16 06:28:23').
od(1.0371, '2007-02-16 06:39:17').
od(1.0337, '2007-02-16 06:50:23').
od(1.0374, '2007-02-16 07:01:03').
od(1.0348, '2007-02-16 07:11:44').
od(1.034, '2007-02-16 07:22:36').
od(1.036, '2007-02-16 07:33:01').
od(1.0367, '2007-02-16 07:43:28').
od(1.0358, '2007-02-16 07:54:13').
od(1.037, '2007-02-16 08:04:38').
od(1.0365, '2007-02-16 08:15:16').
od(1.0371, '2007-02-16 08:26:07').
od(1.0389, '2007-02-16 08:37:06').
od(1.0383, '2007-02-16 08:49:12').
od(1.0382, '2007-02-16 08:59:30').
od(1.039, '2007-02-16 09:09:50').
od(1.0416, '2007-02-16 09:20:27').
od(1.0405, '2007-02-16 09:31:55').
od(1.0407, '2007-02-16 09:42:22').
od(1.0407, '2007-02-16 09:52:34').
od(1.0422, '2007-02-16 10:02:48').
od(1.0416, '2007-02-16 10:13:48').
od(1.0413, '2007-02-16 10:26:17').
od(1.0424, '2007-02-16 10:40:01').
od(1.0434, '2007-02-16 10:51:54').
od(1.043, '2007-02-16 11:03:56').
od(1.0457, '2007-02-16 11:15:26').
od(1.0448, '2007-02-16 11:27:01').
od(1.0448, '2007-02-16 11:39:45').
od(1.0447, '2007-02-16 11:52:24').
od(1.0455, '2007-02-16 12:05:09').
od(1.0458, '2007-02-16 12:18:42').
od(1.0456, '2007-02-16 12:32:47').
od(1.0459, '2007-02-16 12:46:27').
od(1.0463, '2007-02-16 13:00:25').
od(1.0476, '2007-02-16 13:14:40').
od(1.0472, '2007-02-16 13:28:33').
od(1.0476, '2007-02-16 13:42:45').
od(1.0478, '2007-02-16 13:56:27').
od(1.0482, '2007-02-16 14:09:59').
od(1.0485, '2007-02-16 14:23:28').
od(1.0482, '2007-02-16 14:36:58').
od(1.0486, '2007-02-16 14:50:32').
od(1.0493, '2007-02-16 15:04:04').
od(1.0492, '2007-02-16 15:17:29').
od(1.0503, '2007-02-16 15:30:49').
od(1.0513, '2007-02-16 15:44:16').
od(1.0499, '2007-02-16 15:57:44').
od(1.0506, '2007-02-16 16:11:12').
od(1.0501, '2007-02-16 16:24:48').
od(1.0515, '2007-02-16 16:38:21').
od(1.0514, '2007-02-16 16:51:41').
od(1.0515, '2007-02-16 17:05:12').
od(1.0527, '2007-02-16 17:18:39').
od(1.0517, '2007-02-16 17:31:59').
od(1.0507, '2007-02-16 17:45:36').
od(1.0512, '2007-02-16 17:59:03').
od(1.0514, '2007-02-16 18:12:56').
od(1.052, '2007-02-16 18:26:22').
od(1.0538, '2007-02-16 18:39:43').
od(1.0529, '2007-02-16 18:53:13').
od(1.0525, '2007-02-16 19:09:31').
od(1.053, '2007-02-16 19:22:51').
od(1.0534, '2007-02-16 19:36:15').
od(1.0539, '2007-02-16 19:49:40').
od(1.0542, '2007-02-16 20:02:59').
od(1.0538, '2007-02-16 20:16:29').
od(1.0581, '2007-02-16 20:29:48').
od(1.0555, '2007-02-16 20:43:12').
od(1.0549, '2007-02-16 20:56:33').
od(1.055, '2007-02-16 21:10:01').
od(1.0541, '2007-02-16 21:23:25').
od(1.0583, '2007-02-16 21:36:54').
od(1.062, '2007-02-16 21:50:28').
od(1.0561, '2007-02-16 22:03:51').
od(1.0577, '2007-02-16 22:17:14').
od(1.0602, '2007-02-16 22:30:33').
od(1.0589, '2007-02-16 22:44:05').
od(1.0596, '2007-02-16 22:57:37').
od(1.0546, '2007-02-16 23:11:06').
od(1.0544, '2007-02-16 23:24:31').
od(1.0548, '2007-02-16 23:37:54').
od(1.0541, '2007-02-16 23:51:10').
od(1.0542, '2007-02-17 00:04:36').
od(1.0559, '2007-02-17 00:18:14').
od(1.0555, '2007-02-17 00:31:39').
od(1.0549, '2007-02-17 00:45:01').
od(1.0555, '2007-02-17 00:58:33').
od(1.0544, '2007-02-17 01:12:06').
od(1.0558, '2007-02-17 01:25:29').
od(1.0552, '2007-02-17 01:38:54').
od(1.0555, '2007-02-17 01:52:15').
od(1.0579, '2007-02-17 02:05:33').
od(1.0537, '2007-02-17 02:18:53').
od(1.0544, '2007-02-17 02:32:25').
od(1.0563, '2007-02-17 02:45:59').
od(1.0625, '2007-02-17 02:59:15').
od(1.0583, '2007-02-17 03:12:35').
od(1.0561, '2007-02-17 03:25:57').
od(1.0568, '2007-02-17 03:39:31').
od(1.062, '2007-02-17 03:52:55').
od(1.0604, '2007-02-17 04:06:30').
od(1.0573, '2007-02-17 04:20:06').
od(1.0562, '2007-02-17 04:33:35').
od(1.0565, '2007-02-17 04:47:00').
od(1.0569, '2007-02-17 05:00:27').
od(1.0567, '2007-02-17 05:14:01').
od(1.0627, '2007-02-17 05:27:27').
od(1.0566, '2007-02-17 05:40:59').
od(1.0563, '2007-02-17 05:54:29').
od(1.0564, '2007-02-17 06:07:58').
od(1.0564, '2007-02-17 06:21:15').
od(1.0567, '2007-02-17 06:34:39').
od(1.0559, '2007-02-17 06:48:12').
od(1.0564, '2007-02-17 07:01:47').
od(1.0558, '2007-02-17 07:15:34').
od(1.0654, '2007-02-17 07:29:22').
od(1.0624, '2007-02-17 07:43:29').
od(1.0569, '2007-02-17 07:57:28').
od(1.0562, '2007-02-17 08:11:23').
od(1.0576, '2007-02-17 08:25:13').
od(1.0561, '2007-02-17 08:39:08').
od(1.0629, '2007-02-17 08:52:42').
od(1.06, '2007-02-17 09:06:46').
od(1.0564, '2007-02-17 09:20:53').
od(1.0615, '2007-02-17 09:35:01').
od(1.057, '2007-02-17 09:48:34').
od(1.0575, '2007-02-17 10:02:26').
od(1.0567, '2007-02-17 10:16:18').
od(1.0564, '2007-02-17 10:29:53').
od(1.0565, '2007-02-17 10:44:37').
od(1.0571, '2007-02-17 10:59:45').
od(1.0561, '2007-02-17 11:15:29').
od(1.0559, '2007-02-17 11:31:23').
